| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 21.31 | 21.5 | 21.26 | 21.2976 | 42.5952 | -0.342 (-1.58%) | 1,500 |
| 10 May 2012 | USD | 21.76 | 21.76 | 21.6 | 21.64 | 43.28 | +0.02 (+0.09%) | 4,600 |
| 9 May 2012 | USD | 21.22 | 21.62 | 21.16 | 21.62 | 43.24 | 0.0 (0.0%) | 11,050 |
| 8 May 2012 | USD | 21.55 | 21.739 | 21.23 | 21.62 | 43.24 | -0.56 (-2.52%) | 64,909 |
| 7 May 2012 | USD | 21.85 | 22.4 | 21.85 | 22.18 | 44.36 | -0.17 (-0.76%) | 43,479 |
| 4 May 2012 | USD | 22.31 | 22.35 | 22.3 | 22.35 | 44.7 | -0.35 (-1.54%) | 700 |
| 3 May 2012 | USD | 23.15 | 23.15 | 22.7 | 22.7 | 45.4 | -0.26 (-1.13%) | 2,125 |
| 2 May 2012 | USD | 22.9601 | 22.9601 | 22.9601 | 22.9601 | 45.9202 | -0.56 (-2.38%) | 100 |
| 1 May 2012 | USD | 23.38 | 23.52 | 23.35 | 23.52 | 47.04 | +0.37 (+1.60%) | 650 |
| 30 Apr 2012 | USD | 23.26 | 23.26 | 23.15 | 23.15 | 46.3 | -0.22 (-0.94%) | 900 |
| 27 Apr 2012 | USD | 23.332 | 23.43 | 23.31 | 23.37 | 46.74 | +0.17 (+0.73%) | 1,131 |
| 26 Apr 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 46.4 | +0.029 (+0.13%) | 150 |
| 25 Apr 2012 | USD | 23 | 23.19 | 23 | 23.1705 | 46.341 | +0.191 (+0.83%) | 601 |
| 24 Apr 2012 | USD | 23.16 | 23.16 | 22.78 | 22.98 | 45.96 | +0.38 (+1.68%) | 2,450 |
| 23 Apr 2012 | USD | 23.4499 | 23.4499 | 22.51 | 22.6 | 45.2 | -0.67 (-2.88%) | 22,358 |
| 20 Apr 2012 | USD | 23.4 | 23.4 | 23.27 | 23.27 | 46.54 | -0.09 (-0.39%) | 3,550 |
| 19 Apr 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 46.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 46.72 | -0.13 (-0.55%) | 50 |
| 17 Apr 2012 | USD | 23.41 | 23.49 | 23.41 | 23.49 | 46.98 | +0.46 (+2.00%) | 273 |
| 16 Apr 2012 | USD | 22.86 | 23.03 | 22.81 | 23.03 | 46.06 | -0.27 (-1.16%) | 1,700 |
| 13 Apr 2012 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 46.6 | +0.05 (+0.22%) | 167 |
| 12 Apr 2012 | USD | 23 | 23.25 | 23 | 23.25 | 46.5 | +0.819 (+3.65%) | 4,500 |
| 11 Apr 2012 | USD | 22.431 | 22.431 | 22.431 | 22.431 | 44.862 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 22.88 | 22.88 | 22.431 | 22.431 | 44.862 | -0.529 (-2.30%) | 865 |
| 9 Apr 2012 | USD | 22.9483 | 22.96 | 22.9483 | 22.96 | 45.92 | -0.29 (-1.25%) | 355 |
| 6 Apr 2012 | USD | 23.2499 | 23.2499 | 23.2499 | 23.2499 | 46.4998 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 23.3 | 23.3 | 23.2499 | 23.2499 | 46.4998 | +0.059 (+0.26%) | 300 |
| 4 Apr 2012 | USD | 23.1 | 23.2383 | 23.1 | 23.1905 | 46.381 | -0.579 (-2.44%) | 330 |
| 3 Apr 2012 | USD | 23.7699 | 23.7699 | 23.7699 | 23.7699 | 47.5398 | +0.174 (+0.74%) | 213 |
| 2 Apr 2012 | USD | 23.596 | 23.596 | 23.596 | 23.596 | 47.192 | 0.0 (0.0%) | 0 |
