| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 23.88 | 23.88 | 23.596 | 23.596 | 47.192 | +0.296 (+1.27%) | 350 |
| 29 Mar 2012 | USD | 23.174 | 23.3 | 23.174 | 23.3 | 46.6 | -0.11 (-0.47%) | 625 |
| 28 Mar 2012 | USD | 23.35 | 23.41 | 23.35 | 23.41 | 46.82 | -0.62 (-2.58%) | 480 |
| 27 Mar 2012 | USD | 24.06 | 24.06 | 24.0299 | 24.0299 | 48.0598 | +0.03 (+0.12%) | 154 |
| 26 Mar 2012 | USD | 24.18 | 24.18 | 23.943 | 24 | 48 | +0.3 (+1.27%) | 408 |
| 23 Mar 2012 | USD | 23.75 | 23.76 | 23.7 | 23.7 | 47.4 | +0.19 (+0.81%) | 2,750 |
| 22 Mar 2012 | USD | 23.73 | 23.73 | 23.47 | 23.51 | 47.02 | -0.65 (-2.69%) | 883 |
| 21 Mar 2012 | USD | 24.02 | 24.1602 | 24.02 | 24.1602 | 48.3204 | +0.08 (+0.33%) | 175 |
| 20 Mar 2012 | USD | 23.95 | 24.08 | 23.95 | 24.08 | 48.16 | -0.8 (-3.22%) | 1,600 |
| 19 Mar 2012 | USD | 24.6 | 24.88 | 24.59 | 24.88 | 49.76 | +0.3 (+1.22%) | 863 |
| 16 Mar 2012 | USD | 24.55 | 24.58 | 24.55 | 24.58 | 49.16 | +0.36 (+1.49%) | 300 |
| 15 Mar 2012 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 48.44 | +0.27 (+1.13%) | 125 |
| 14 Mar 2012 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 47.9 | -0.1 (-0.42%) | 150 |
| 13 Mar 2012 | USD | 24.06 | 24.16 | 24 | 24.05 | 48.1 | -0.03 (-0.12%) | 20,225 |
| 12 Mar 2012 | USD | 24.48 | 24.48 | 23.97 | 24.08 | 48.16 | -0.12 (-0.50%) | 475 |
| 9 Mar 2012 | USD | 24.13 | 24.3 | 24.0001 | 24.2 | 48.4 | +0.44 (+1.85%) | 1,500 |
| 8 Mar 2012 | USD | 23.3 | 23.83 | 23.3 | 23.76 | 47.52 | +0.36 (+1.54%) | 1,309 |
| 7 Mar 2012 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 46.8 | -0.04 (-0.17%) | 12,550 |
| 6 Mar 2012 | USD | 24 | 24 | 23.23 | 23.4399 | 46.8798 | -1.22 (-4.95%) | 1,931 |
| 5 Mar 2012 | USD | 24.68 | 24.68 | 24.51 | 24.66 | 49.32 | -0.71 (-2.80%) | 679 |
| 2 Mar 2012 | USD | 25.4699 | 25.4699 | 25.2764 | 25.37 | 50.74 | -0.13 (-0.51%) | 2,400 |
| 1 Mar 2012 | USD | 25.77 | 25.77 | 25.5 | 25.5 | 51 | -0.05 (-0.20%) | 100 |
| 29 Feb 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 51.1 | -0.05 (-0.20%) | 135 |
| 28 Feb 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 51.2 | +0.23 (+0.91%) | 50 |
| 27 Feb 2012 | USD | 25.75 | 25.75 | 25.3699 | 25.3699 | 50.7398 | -0.32 (-1.25%) | 400 |
| 24 Feb 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 51.38 | +0.27 (+1.06%) | 50 |
| 23 Feb 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 50.84 | +0.12 (+0.47%) | 558 |
| 22 Feb 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 50.6 | +0.02 (+0.08%) | 100 |
| 21 Feb 2012 | USD | 25.44 | 25.44 | 25.28 | 25.28 | 50.56 | +0.42 (+1.69%) | 345 |
| 20 Feb 2012 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 49.72 | 0.0 (0.0%) | 0 |
