| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 43.65 | 43.65 | 43.34 | 43.47 | 43.47 | -0.613 (-1.39%) | 353,586 |
| 18 Apr 2023 | USD | 43.86 | 44.085 | 43.59 | 44.083 | 44.083 | +0.633 (+1.46%) | 1,167,455 |
| 17 Apr 2023 | USD | 43.5 | 43.645 | 43.132 | 43.45 | 43.45 | +0.18 (+0.42%) | 221,808 |
| 14 Apr 2023 | USD | 43.57 | 43.77 | 43.0101 | 43.27 | 43.27 | -0.43 (-0.98%) | 162,278 |
| 13 Apr 2023 | USD | 43.2 | 43.74 | 43.1901 | 43.7 | 43.7 | +0.74 (+1.72%) | 266,722 |
| 12 Apr 2023 | USD | 43.46 | 43.46 | 42.79 | 42.96 | 42.96 | +0.11 (+0.26%) | 235,778 |
| 11 Apr 2023 | USD | 42.48 | 43.05 | 42.3 | 42.85 | 42.85 | +1.24 (+2.98%) | 393,383 |
| 10 Apr 2023 | USD | 41.2 | 41.685 | 41.2 | 41.61 | 41.61 | +0.29 (+0.70%) | 138,992 |
| 6 Apr 2023 | USD | 41.33 | 41.56 | 41.0393 | 41.32 | 41.32 | -0.21 (-0.51%) | 546,402 |
| 5 Apr 2023 | USD | 41.65 | 41.69 | 41.18 | 41.53 | 41.53 | -0.47 (-1.12%) | 1,306,648 |
| 4 Apr 2023 | USD | 42.52 | 42.565 | 41.7 | 42 | 42 | -0.9 (-2.10%) | 608,464 |
| 3 Apr 2023 | USD | 42.77 | 42.985 | 42.36 | 42.9 | 42.9 | +0.18 (+0.42%) | 176,931 |
| 31 Mar 2023 | USD | 42.79 | 42.87 | 42.56 | 42.72 | 42.72 | +0.23 (+0.54%) | 500,775 |
| 30 Mar 2023 | USD | 42.27 | 42.63 | 42.27 | 42.4902 | 42.4902 | +0.77 (+1.85%) | 160,063 |
| 29 Mar 2023 | USD | 41.67 | 41.879 | 41.4675 | 41.72 | 41.72 | +0.62 (+1.51%) | 115,378 |
| 28 Mar 2023 | USD | 40.77 | 41.34 | 40.77 | 41.1 | 41.1 | +0.61 (+1.51%) | 1,023,316 |
| 27 Mar 2023 | USD | 40.49 | 40.69 | 40.1 | 40.49 | 40.49 | +0.29 (+0.72%) | 267,293 |
| 24 Mar 2023 | USD | 39.87 | 40.26 | 39.6001 | 40.2 | 40.2 | +0.05 (+0.12%) | 682,264 |
| 23 Mar 2023 | USD | 40.36 | 41.01 | 39.92 | 40.15 | 40.15 | -0.21 (-0.52%) | 172,261 |
| 22 Mar 2023 | USD | 41.06 | 41.19 | 40.26 | 40.36 | 40.36 | -0.33 (-0.81%) | 421,487 |
| 21 Mar 2023 | USD | 40.61 | 41 | 40.4 | 40.69 | 40.69 | +0.18 (+0.44%) | 938,493 |
| 20 Mar 2023 | USD | 39.83 | 40.75 | 39.83 | 40.51 | 40.51 | +0.84 (+2.12%) | 349,220 |
| 17 Mar 2023 | USD | 39.41 | 39.82 | 39.35 | 39.67 | 39.67 | +0.01 (+0.03%) | 288,288 |
| 16 Mar 2023 | USD | 38.9 | 39.69 | 38.76 | 39.66 | 39.66 | +0.15 (+0.38%) | 288,458 |
| 15 Mar 2023 | USD | 40.64 | 40.9 | 38.84 | 39.51 | 39.51 | -2.31 (-5.52%) | 2,527,150 |
| 14 Mar 2023 | USD | 41.99 | 42.015 | 41.49 | 41.82 | 41.82 | +0.33 (+0.80%) | 132,564 |
| 13 Mar 2023 | USD | 41.5 | 42 | 40.78 | 41.49 | 41.49 | -0.13 (-0.31%) | 247,185 |
| 10 Mar 2023 | USD | 42.35 | 42.7 | 41.49 | 41.62 | 41.62 | -0.75 (-1.77%) | 202,173 |
| 9 Mar 2023 | USD | 43.08 | 43.42 | 42.18 | 42.37 | 42.37 | -0.85 (-1.97%) | 704,129 |
| 8 Mar 2023 | USD | 42.84 | 43.6299 | 42.84 | 43.22 | 43.22 | +0.5 (+1.17%) | 505,022 |
