| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 39.31 | 39.66 | 39.27 | 39.48 | 39.48 | +0.36 (+0.92%) | 135,100 |
| 28 Feb 2024 | USD | 39.2 | 39.35 | 39.07 | 39.12 | 39.12 | -0.59 (-1.49%) | 68,300 |
| 27 Feb 2024 | USD | 39.51 | 39.83 | 39.51 | 39.71 | 39.71 | +0.37 (+0.94%) | 148,300 |
| 26 Feb 2024 | USD | 39.26 | 39.4 | 39.16 | 39.34 | 39.34 | -0.54 (-1.35%) | 113,400 |
| 23 Feb 2024 | USD | 39.69 | 39.96 | 39.61 | 39.88 | 39.88 | +0.26 (+0.66%) | 180,200 |
| 22 Feb 2024 | USD | 39.67 | 39.77 | 39.31 | 39.62 | 39.62 | +0.25 (+0.64%) | 319,800 |
| 21 Feb 2024 | USD | 39.35 | 39.52 | 39.18 | 39.37 | 39.37 | -0.14 (-0.35%) | 67,200 |
| 20 Feb 2024 | USD | 39.9 | 39.9 | 39.42 | 39.51 | 39.51 | -0.69 (-1.72%) | 145,000 |
| 16 Feb 2024 | USD | 40.02 | 40.49 | 40.02 | 40.2 | 40.2 | +0.48 (+1.21%) | 130,300 |
| 15 Feb 2024 | USD | 39.08 | 39.81 | 39.08 | 39.72 | 39.72 | +0.54 (+1.38%) | 133,800 |
| 14 Feb 2024 | USD | 38.81 | 39.3 | 38.81 | 39.18 | 39.18 | +0.49 (+1.27%) | 48,700 |
| 13 Feb 2024 | USD | 39 | 39.34 | 38.5 | 38.69 | 38.69 | -1.1 (-2.76%) | 100,400 |
| 12 Feb 2024 | USD | 39.29 | 39.97 | 39.27 | 39.79 | 39.79 | +0.26 (+0.66%) | 117,300 |
| 9 Feb 2024 | USD | 39.48 | 39.55 | 39.26 | 39.53 | 39.53 | -0.2 (-0.50%) | 144,700 |
| 8 Feb 2024 | USD | 39.7 | 39.86 | 39.64 | 39.73 | 39.73 | -0.28 (-0.70%) | 70,700 |
| 7 Feb 2024 | USD | 39.84 | 40.09 | 39.84 | 40.01 | 40.01 | +0.08 (+0.20%) | 127,000 |
| 6 Feb 2024 | USD | 39.52 | 40 | 39.52 | 39.93 | 39.93 | +0.48 (+1.22%) | 74,200 |
| 5 Feb 2024 | USD | 39.51 | 39.59 | 39.16 | 39.45 | 39.45 | -0.75 (-1.87%) | 155,300 |
| 2 Feb 2024 | USD | 40.3 | 40.37 | 40.08 | 40.2 | 40.2 | -0.56 (-1.37%) | 156,700 |
| 1 Feb 2024 | USD | 40.73 | 40.87 | 40.44 | 40.76 | 40.76 | +0.28 (+0.69%) | 56,000 |
| 31 Jan 2024 | USD | 40.78 | 41.11 | 40.4 | 40.48 | 40.48 | -0.32 (-0.78%) | 91,800 |
| 30 Jan 2024 | USD | 40.45 | 40.92 | 40.37 | 40.8 | 40.8 | +0.01 (+0.02%) | 41,500 |
| 29 Jan 2024 | USD | 40.4 | 40.86 | 40.3 | 40.79 | 40.79 | +0.32 (+0.79%) | 127,400 |
| 26 Jan 2024 | USD | 40.4 | 40.7 | 40.38 | 40.47 | 40.47 | +0.17 (+0.42%) | 133,200 |
| 25 Jan 2024 | USD | 40.43 | 40.5 | 40.04 | 40.3 | 40.3 | 0.0 (0.0%) | 214,000 |
| 24 Jan 2024 | USD | 40.57 | 40.95 | 40.28 | 40.3 | 40.3 | +0.75 (+1.90%) | 354,200 |
| 23 Jan 2024 | USD | 39.23 | 39.85 | 39.23 | 39.55 | 39.55 | +0.47 (+1.20%) | 202,000 |
| 22 Jan 2024 | USD | 39.1 | 39.32 | 38.99 | 39.08 | 39.08 | -0.52 (-1.31%) | 106,000 |
| 19 Jan 2024 | USD | 39.28 | 39.6 | 39.07 | 39.6 | 39.6 | +0.17 (+0.43%) | 159,300 |
| 18 Jan 2024 | USD | 39.28 | 39.49 | 39.19 | 39.43 | 39.43 | +0.12 (+0.31%) | 143,900 |
