| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 40.78 | 40.78 | 40.36 | 40.55 | 40.55 | -0.16 (-0.39%) | 96,978 |
| 28 Nov 2023 | USD | 40.44 | 40.87 | 40.3701 | 40.71 | 40.71 | +0.27 (+0.67%) | 117,381 |
| 27 Nov 2023 | USD | 40.22 | 40.63 | 40.22 | 40.44 | 40.44 | -0.11 (-0.27%) | 125,514 |
| 24 Nov 2023 | USD | 40.51 | 40.76 | 40.47 | 40.55 | 40.55 | -0.14 (-0.34%) | 30,351 |
| 22 Nov 2023 | USD | 40.58 | 40.72 | 40.2 | 40.69 | 40.69 | -0.22 (-0.54%) | 140,011 |
| 21 Nov 2023 | USD | 40.64 | 41.03 | 40.24 | 40.91 | 40.91 | +0.31 (+0.76%) | 666,243 |
| 20 Nov 2023 | USD | 40.25 | 40.7297 | 40.25 | 40.6 | 40.6 | +0.24 (+0.59%) | 105,898 |
| 17 Nov 2023 | USD | 39.92 | 40.4 | 39.84 | 40.36 | 40.36 | +0.67 (+1.69%) | 60,185 |
| 16 Nov 2023 | USD | 39.96 | 40.04 | 39.43 | 39.69 | 39.69 | -0.31 (-0.78%) | 57,406 |
| 15 Nov 2023 | USD | 39.93 | 40.4 | 39.86 | 40 | 40 | +0.16 (+0.40%) | 203,596 |
| 14 Nov 2023 | USD | 39.24 | 39.91 | 39.24 | 39.84 | 39.84 | +1.64 (+4.29%) | 192,058 |
| 13 Nov 2023 | USD | 37.88 | 38.39 | 37.88 | 38.2 | 38.2 | +0.15 (+0.39%) | 118,799 |
| 10 Nov 2023 | USD | 37.86 | 38.1347 | 37.61 | 38.05 | 38.05 | +0.25 (+0.66%) | 119,204 |
| 9 Nov 2023 | USD | 38.38 | 38.5 | 37.79 | 37.8 | 37.8 | -0.09 (-0.24%) | 136,547 |
| 8 Nov 2023 | USD | 38.02 | 38.4 | 37.79 | 37.89 | 37.89 | -0.52 (-1.35%) | 193,299 |
| 7 Nov 2023 | USD | 38.85 | 38.87 | 38.2512 | 38.41 | 38.41 | -0.92 (-2.34%) | 104,550 |
| 6 Nov 2023 | USD | 39.22 | 39.46 | 39.22 | 39.33 | 39.33 | +0.23 (+0.59%) | 191,855 |
| 3 Nov 2023 | USD | 39.01 | 39.35 | 38.84 | 39.1 | 39.1 | +0.28 (+0.72%) | 509,809 |
| 2 Nov 2023 | USD | 38.22 | 38.85 | 38.22 | 38.82 | 38.82 | +1.03 (+2.73%) | 456,121 |
| 1 Nov 2023 | USD | 37.53 | 37.85 | 37.33 | 37.79 | 37.79 | +0.29 (+0.77%) | 125,017 |
| 31 Oct 2023 | USD | 37.53 | 37.57 | 37.3 | 37.5 | 37.5 | -0.23 (-0.61%) | 957,542 |
| 30 Oct 2023 | USD | 38 | 38.05 | 37.6 | 37.73 | 37.73 | +0.19 (+0.51%) | 97,151 |
| 27 Oct 2023 | USD | 37.63 | 37.83 | 37.45 | 37.54 | 37.54 | +0.14 (+0.37%) | 78,398 |
| 26 Oct 2023 | USD | 37.29 | 37.6154 | 37.04 | 37.4 | 37.4 | +0.16 (+0.43%) | 88,407 |
| 25 Oct 2023 | USD | 37.24 | 37.6 | 37.16 | 37.24 | 37.24 | -0.11 (-0.29%) | 79,658 |
| 24 Oct 2023 | USD | 36.8 | 37.48 | 36.8 | 37.35 | 37.35 | +0.83 (+2.27%) | 115,942 |
| 23 Oct 2023 | USD | 36.44 | 36.83 | 36.2055 | 36.52 | 36.52 | -0.25 (-0.68%) | 179,892 |
| 20 Oct 2023 | USD | 37.05 | 37.21 | 36.76 | 36.77 | 36.77 | -0.87 (-2.31%) | 289,250 |
| 19 Oct 2023 | USD | 38 | 38.16 | 37.55 | 37.64 | 37.64 | -0.5 (-1.31%) | 104,284 |
| 18 Oct 2023 | USD | 38.89 | 38.89 | 38.0401 | 38.14 | 38.14 | -1.12 (-2.85%) | 156,461 |
