| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 40.12 | 40.68 | 39.64 | 39.76 | 39.76 | -0.135 (-0.34%) | 108,348 |
| 28 Sep 2023 | USD | 39.11 | 39.951 | 39.11 | 39.895 | 39.895 | +1.005 (+2.58%) | 224,862 |
| 27 Sep 2023 | USD | 39.02 | 39.23 | 38.53 | 38.89 | 38.89 | +0.09 (+0.23%) | 784,493 |
| 26 Sep 2023 | USD | 39.03 | 39.41 | 38.8 | 38.8 | 38.8 | -0.72 (-1.82%) | 162,105 |
| 25 Sep 2023 | USD | 39.38 | 39.58 | 39.07 | 39.52 | 39.52 | -0.24 (-0.60%) | 136,534 |
| 22 Sep 2023 | USD | 39.98 | 40.24 | 39.67 | 39.76 | 39.76 | +0.288 (+0.73%) | 173,987 |
| 21 Sep 2023 | USD | 39.89 | 39.89 | 39.4719 | 39.4719 | 39.4719 | -1.058 (-2.61%) | 104,557 |
| 20 Sep 2023 | USD | 40.8 | 41.16 | 40.45 | 40.53 | 40.53 | -0.19 (-0.47%) | 50,457 |
| 19 Sep 2023 | USD | 40.83 | 41.07 | 40.6 | 40.72 | 40.72 | -0.09 (-0.22%) | 259,624 |
| 18 Sep 2023 | USD | 40.87 | 40.9999 | 40.7001 | 40.81 | 40.81 | -0.13 (-0.32%) | 186,851 |
| 15 Sep 2023 | USD | 41.24 | 41.4 | 40.89 | 40.94 | 40.94 | -0.13 (-0.32%) | 137,719 |
| 14 Sep 2023 | USD | 40.59 | 41.19 | 40.51 | 41.07 | 41.07 | +1.34 (+3.37%) | 148,992 |
| 13 Sep 2023 | USD | 39.78 | 39.9242 | 39.585 | 39.73 | 39.73 | -0.19 (-0.48%) | 52,917 |
| 12 Sep 2023 | USD | 39.95 | 40.12 | 39.82 | 39.92 | 39.92 | -0.17 (-0.42%) | 93,740 |
| 11 Sep 2023 | USD | 40.08 | 40.39 | 40.0145 | 40.09 | 40.09 | +0.76 (+1.93%) | 194,724 |
| 8 Sep 2023 | USD | 39.35 | 39.64 | 39.29 | 39.33 | 39.33 | -0.23 (-0.58%) | 102,023 |
| 7 Sep 2023 | USD | 39.82 | 39.8399 | 39.37 | 39.56 | 39.56 | -0.74 (-1.84%) | 158,401 |
| 6 Sep 2023 | USD | 40.34 | 40.63 | 40.03 | 40.3 | 40.3 | -0.36 (-0.89%) | 163,988 |
| 5 Sep 2023 | USD | 41.01 | 41.07 | 40.57 | 40.66 | 40.66 | -0.2 (-0.49%) | 80,342 |
| 1 Sep 2023 | USD | 40.66 | 41.1 | 40.66 | 40.86 | 40.86 | +0.72 (+1.79%) | 107,809 |
| 31 Aug 2023 | USD | 40.36 | 40.4 | 40.06 | 40.14 | 40.14 | -0.1 (-0.25%) | 189,492 |
| 30 Aug 2023 | USD | 40.41 | 40.5 | 40.2 | 40.24 | 40.24 | -0.02 (-0.05%) | 191,048 |
| 29 Aug 2023 | USD | 39.62 | 40.325 | 39.38 | 40.26 | 40.26 | +0.84 (+2.13%) | 126,549 |
| 28 Aug 2023 | USD | 39.08 | 39.46 | 39.08 | 39.42 | 39.42 | +0.44 (+1.13%) | 130,550 |
| 25 Aug 2023 | USD | 39 | 39.2586 | 38.59 | 38.98 | 38.98 | +0.06 (+0.15%) | 244,995 |
| 24 Aug 2023 | USD | 39.14 | 39.29 | 38.92 | 38.92 | 38.92 | -0.69 (-1.74%) | 121,138 |
| 23 Aug 2023 | USD | 39.49 | 39.802 | 39.27 | 39.61 | 39.61 | +0.47 (+1.20%) | 113,497 |
| 22 Aug 2023 | USD | 39.38 | 39.38 | 38.971 | 39.14 | 39.14 | +0.2 (+0.51%) | 92,325 |
| 21 Aug 2023 | USD | 38.76 | 39.03 | 38.69 | 38.94 | 38.94 | +0.3 (+0.78%) | 172,131 |
| 18 Aug 2023 | USD | 38.5 | 38.76 | 38.25 | 38.64 | 38.64 | -0.12 (-0.31%) | 106,632 |
