| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 39.14 | 39.29 | 38.92 | 38.92 | 38.92 | -0.69 (-1.74%) | 121,138 |
| 23 Aug 2023 | USD | 39.49 | 39.802 | 39.27 | 39.61 | 39.61 | +0.47 (+1.20%) | 113,497 |
| 22 Aug 2023 | USD | 39.38 | 39.38 | 38.971 | 39.14 | 39.14 | +0.2 (+0.51%) | 92,325 |
| 21 Aug 2023 | USD | 38.76 | 39.03 | 38.69 | 38.94 | 38.94 | +0.3 (+0.78%) | 172,131 |
| 18 Aug 2023 | USD | 38.5 | 38.76 | 38.25 | 38.64 | 38.64 | -0.12 (-0.31%) | 106,632 |
| 17 Aug 2023 | USD | 38.97 | 39.35 | 38.7 | 38.76 | 38.76 | +0.11 (+0.28%) | 1,980,841 |
| 16 Aug 2023 | USD | 39 | 39.15 | 38.62 | 38.65 | 38.65 | -0.49 (-1.25%) | 1,307,896 |
| 15 Aug 2023 | USD | 39.73 | 39.74 | 39.05 | 39.14 | 39.14 | -0.87 (-2.17%) | 203,106 |
| 14 Aug 2023 | USD | 39.98 | 40.09 | 39.5 | 40.01 | 40.01 | -0.42 (-1.04%) | 273,364 |
| 11 Aug 2023 | USD | 40.42 | 40.5508 | 40.2362 | 40.43 | 40.43 | -0.37 (-0.91%) | 121,393 |
| 10 Aug 2023 | USD | 41.31 | 41.53 | 40.7 | 40.8 | 40.8 | -0.31 (-0.75%) | 347,411 |
| 9 Aug 2023 | USD | 41.39 | 41.47 | 41.04 | 41.11 | 41.11 | -0.03 (-0.07%) | 146,040 |
| 8 Aug 2023 | USD | 40.77 | 41.2222 | 40.5 | 41.14 | 41.14 | -0.5 (-1.20%) | 852,468 |
| 7 Aug 2023 | USD | 41.475 | 41.66 | 41.22 | 41.64 | 41.64 | +0.01 (+0.02%) | 104,759 |
| 4 Aug 2023 | USD | 41.6 | 42.15 | 41.55 | 41.63 | 41.63 | -0.05 (-0.12%) | 170,335 |
| 3 Aug 2023 | USD | 41.35 | 41.87 | 41.2 | 41.68 | 41.68 | +0.14 (+0.34%) | 78,779 |
| 2 Aug 2023 | USD | 42.18 | 42.2 | 41.5 | 41.54 | 41.54 | -1.17 (-2.74%) | 336,920 |
| 1 Aug 2023 | USD | 42.98 | 43.115 | 42.6162 | 42.71 | 42.71 | -0.82 (-1.88%) | 109,329 |
| 31 Jul 2023 | USD | 43.37 | 43.64 | 43.16 | 43.53 | 43.53 | +0.62 (+1.44%) | 169,622 |
| 28 Jul 2023 | USD | 43.22 | 43.22 | 42.69 | 42.91 | 42.91 | +0.04 (+0.09%) | 109,379 |
| 27 Jul 2023 | USD | 43.48 | 43.48 | 42.7501 | 42.87 | 42.87 | -0.8 (-1.83%) | 416,528 |
| 26 Jul 2023 | USD | 43.64 | 43.733 | 43.36 | 43.67 | 43.67 | -0.4 (-0.91%) | 221,721 |
| 25 Jul 2023 | USD | 43.46 | 44.2 | 43.46 | 44.07 | 44.07 | +1.61 (+3.79%) | 283,905 |
| 24 Jul 2023 | USD | 41.93 | 42.79 | 41.93 | 42.46 | 42.46 | +0.59 (+1.41%) | 243,588 |
| 21 Jul 2023 | USD | 42.32 | 42.32 | 41.83 | 41.87 | 41.87 | -0.35 (-0.83%) | 96,014 |
| 20 Jul 2023 | USD | 42.25 | 42.53 | 42.1148 | 42.22 | 42.22 | +0.21 (+0.50%) | 108,914 |
| 19 Jul 2023 | USD | 42.08 | 42.08 | 41.8 | 42.01 | 42.01 | -0.34 (-0.80%) | 115,805 |
| 18 Jul 2023 | USD | 41.88 | 42.46 | 41.88 | 42.35 | 42.35 | +0.15 (+0.36%) | 163,285 |
| 17 Jul 2023 | USD | 41.99 | 42.26 | 41.82 | 42.2 | 42.2 | -0.27 (-0.64%) | 78,638 |
| 14 Jul 2023 | USD | 42.665 | 42.785 | 42.37 | 42.47 | 42.47 | -0.41 (-0.96%) | 125,516 |
