| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 42.63 | 42.99 | 42.53 | 42.88 | 42.88 | +0.95 (+2.27%) | 289,717 |
| 12 Jul 2023 | USD | 41.61 | 42.1 | 41.6 | 41.93 | 41.93 | +1.21 (+2.97%) | 263,103 |
| 11 Jul 2023 | USD | 40.3 | 40.78 | 40.2632 | 40.72 | 40.72 | +0.61 (+1.52%) | 124,166 |
| 10 Jul 2023 | USD | 39.75 | 40.155 | 39.58 | 40.11 | 40.11 | 0.0 (0.0%) | 257,841 |
| 7 Jul 2023 | USD | 39.58 | 40.35 | 39.58 | 40.11 | 40.11 | +0.64 (+1.62%) | 162,631 |
| 6 Jul 2023 | USD | 39.86 | 39.92 | 39.0763 | 39.47 | 39.47 | -0.93 (-2.30%) | 121,387 |
| 5 Jul 2023 | USD | 40.98 | 40.98 | 40.4 | 40.4 | 40.4 | -0.68 (-1.66%) | 226,191 |
| 3 Jul 2023 | USD | 40.74 | 41.25 | 40.74 | 41.08 | 41.08 | +0.62 (+1.53%) | 144,722 |
| 30 Jun 2023 | USD | 40.27 | 40.5412 | 40.22 | 40.46 | 40.46 | +0.26 (+0.65%) | 122,985 |
| 29 Jun 2023 | USD | 39.84 | 40.2 | 39.7201 | 40.2 | 40.2 | +0.19 (+0.47%) | 131,386 |
| 28 Jun 2023 | USD | 40.15 | 40.15 | 39.75 | 40.01 | 40.01 | -0.54 (-1.33%) | 283,114 |
| 27 Jun 2023 | USD | 40.15 | 40.65 | 40.15 | 40.55 | 40.55 | +0.52 (+1.30%) | 110,237 |
| 26 Jun 2023 | USD | 39.7 | 40.2 | 39.7 | 40.03 | 40.03 | +0.28 (+0.70%) | 106,188 |
| 23 Jun 2023 | USD | 39.8 | 39.835 | 39.4101 | 39.75 | 39.75 | -0.84 (-2.07%) | 153,378 |
| 22 Jun 2023 | USD | 40.52 | 40.72 | 40.41 | 40.59 | 40.59 | -0.39 (-0.95%) | 262,243 |
| 21 Jun 2023 | USD | 40.62 | 41.08 | 40.5 | 40.98 | 40.98 | 0.0 (0.0%) | 265,929 |
| 20 Jun 2023 | USD | 41.17 | 41.22 | 40.77 | 40.98 | 40.98 | -1.01 (-2.41%) | 170,619 |
| 16 Jun 2023 | USD | 42.06 | 42.3 | 41.99 | 41.99 | 41.99 | -0.29 (-0.69%) | 297,089 |
| 15 Jun 2023 | USD | 41.56 | 42.33 | 41.33 | 42.28 | 42.28 | +0.47 (+1.12%) | 661,049 |
| 14 Jun 2023 | USD | 42.02 | 42.229 | 41.54 | 41.81 | 41.81 | +0.65 (+1.58%) | 158,202 |
| 13 Jun 2023 | USD | 40.905 | 41.34 | 40.89 | 41.16 | 41.16 | +1.05 (+2.62%) | 1,574,646 |
| 12 Jun 2023 | USD | 39.89 | 40.13 | 39.69 | 40.11 | 40.11 | -0.12 (-0.30%) | 179,073 |
| 9 Jun 2023 | USD | 40.45 | 40.48 | 40.1701 | 40.23 | 40.23 | -0.11 (-0.27%) | 207,655 |
| 8 Jun 2023 | USD | 40.05 | 40.39 | 40.01 | 40.34 | 40.34 | +0.5 (+1.26%) | 195,535 |
| 7 Jun 2023 | USD | 39.78 | 40.29 | 39.772 | 39.84 | 39.84 | -0.89 (-2.19%) | 915,226 |
| 6 Jun 2023 | USD | 40.06 | 40.73 | 39.91 | 40.73 | 40.73 | +0.73 (+1.83%) | 1,079,441 |
| 5 Jun 2023 | USD | 40.22 | 40.25 | 39.61 | 40 | 40 | -0.17 (-0.42%) | 1,953,193 |
| 2 Jun 2023 | USD | 39.8 | 40.25 | 39.8 | 40.17 | 40.17 | +1.52 (+3.93%) | 210,784 |
| 1 Jun 2023 | USD | 37.88 | 38.76 | 37.88 | 38.65 | 38.65 | +0.95 (+2.52%) | 118,910 |
| 31 May 2023 | USD | 37.69 | 37.88 | 37.42 | 37.7 | 37.7 | -0.42 (-1.10%) | 209,185 |
