| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 11.19 | 11.3 | 11.15 | 11.19 | 11.19 | -0.03 (-0.27%) | 18,696 |
| 25 Dec 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.16 | 11.28 | 11.12 | 11.22 | 11.22 | +0.13 (+1.17%) | 14,860 |
| 23 Dec 2019 | USD | 11.16 | 11.18 | 10.92 | 11.09 | 11.09 | -0.13 (-1.16%) | 36,488 |
| 20 Dec 2019 | USD | 11.33 | 11.36 | 11.2 | 11.22 | 11.22 | -0.13 (-1.15%) | 80,619 |
| 19 Dec 2019 | USD | 11.25 | 11.41 | 11.25 | 11.35 | 11.35 | +0.07 (+0.62%) | 34,255 |
| 18 Dec 2019 | USD | 11.24 | 11.31 | 11.14 | 11.28 | 11.28 | +0.06 (+0.53%) | 81,229 |
| 17 Dec 2019 | USD | 11.11 | 11.32 | 11.0543 | 11.22 | 11.22 | +0.13 (+1.17%) | 45,161 |
| 16 Dec 2019 | USD | 11.03 | 11.23 | 10.93 | 11.09 | 11.09 | +0.08 (+0.73%) | 91,660 |
| 13 Dec 2019 | USD | 10.96 | 11.0327 | 10.82 | 11.01 | 11.01 | +0.105 (+0.96%) | 43,111 |
| 12 Dec 2019 | USD | 10.85 | 11.1189 | 10.77 | 10.905 | 10.905 | +0.035 (+0.32%) | 61,258 |
| 11 Dec 2019 | USD | 10.86 | 10.95 | 10.73 | 10.87 | 10.87 | +0.06 (+0.56%) | 33,388 |
| 10 Dec 2019 | USD | 10.78 | 10.86 | 10.7 | 10.81 | 10.81 | 0.0 (0.0%) | 27,475 |
| 9 Dec 2019 | USD | 10.81 | 10.93 | 10.79 | 10.81 | 10.81 | -0.015 (-0.14%) | 30,587 |
| 6 Dec 2019 | USD | 10.58 | 10.97 | 10.58 | 10.825 | 10.825 | +0.29 (+2.75%) | 48,812 |
| 5 Dec 2019 | USD | 10.76 | 10.81 | 10.49 | 10.535 | 10.535 | -0.245 (-2.27%) | 53,906 |
| 4 Dec 2019 | USD | 10.95 | 10.95 | 10.76 | 10.78 | 10.78 | -0.09 (-0.83%) | 29,215 |
| 3 Dec 2019 | USD | 10.89 | 10.93 | 10.84 | 10.87 | 10.87 | -0.1 (-0.91%) | 29,003 |
| 2 Dec 2019 | USD | 11.06 | 11.19 | 10.88 | 10.97 | 10.97 | -0.01 (-0.09%) | 31,182 |
| 29 Nov 2019 | USD | 10.95 | 11.17 | 10.95 | 10.98 | 10.98 | +0.01 (+0.09%) | 23,547 |
| 28 Nov 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.91 | 11.11 | 10.91 | 10.97 | 10.97 | +0.04 (+0.37%) | 41,736 |
| 26 Nov 2019 | USD | 11.08 | 11.23 | 10.88 | 10.93 | 10.93 | -0.14 (-1.26%) | 92,303 |
| 25 Nov 2019 | USD | 11.03 | 11.15 | 10.96 | 11.07 | 11.07 | +0.09 (+0.82%) | 82,114 |
| 22 Nov 2019 | USD | 10.93 | 11.05 | 10.7465 | 10.98 | 10.98 | +0.12 (+1.10%) | 53,711 |
| 21 Nov 2019 | USD | 10.73 | 10.88 | 10.7 | 10.86 | 10.86 | +0.09 (+0.84%) | 30,991 |
| 20 Nov 2019 | USD | 10.73 | 10.9 | 10.7 | 10.77 | 10.77 | +0.04 (+0.37%) | 55,386 |
| 19 Nov 2019 | USD | 10.65 | 10.81 | 10.65 | 10.73 | 10.73 | +0.1 (+0.94%) | 26,999 |
| 18 Nov 2019 | USD | 10.58 | 10.665 | 10.53 | 10.63 | 10.63 | -0.02 (-0.19%) | 40,080 |
| 15 Nov 2019 | USD | 10.72 | 10.81 | 10.57 | 10.65 | 10.65 | -0.02 (-0.19%) | 22,744 |
