| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 10.5 | 10.68 | 10.41 | 10.67 | 10.67 | +0.2 (+1.91%) | 55,124 |
| 13 Nov 2019 | USD | 10.45 | 10.58 | 10.34 | 10.47 | 10.47 | -0.02 (-0.19%) | 35,391 |
| 12 Nov 2019 | USD | 10.52 | 10.54 | 10.3118 | 10.49 | 10.49 | -0.08 (-0.76%) | 30,375 |
| 11 Nov 2019 | USD | 10.66 | 10.91 | 10.5 | 10.57 | 10.57 | +0.06 (+0.57%) | 41,429 |
| 8 Nov 2019 | USD | 10.47 | 10.67 | 10.45 | 10.51 | 10.51 | -0.01 (-0.10%) | 25,166 |
| 7 Nov 2019 | USD | 10.74 | 10.74 | 10.46 | 10.52 | 10.52 | -0.11 (-1.03%) | 30,669 |
| 6 Nov 2019 | USD | 10.905 | 10.91 | 10.52 | 10.63 | 10.63 | -0.1 (-0.93%) | 45,940 |
| 5 Nov 2019 | USD | 10.84 | 10.9 | 10.7 | 10.73 | 10.73 | -0.08 (-0.74%) | 51,663 |
| 4 Nov 2019 | USD | 10.79 | 10.88 | 10.72 | 10.81 | 10.81 | +0.04 (+0.37%) | 40,207 |
| 1 Nov 2019 | USD | 10.8 | 10.87 | 10.73 | 10.77 | 10.77 | -0.01 (-0.09%) | 38,112 |
| 31 Oct 2019 | USD | 10.74 | 10.78 | 10.62 | 10.78 | 10.78 | +0.06 (+0.56%) | 25,352 |
| 30 Oct 2019 | USD | 10.61 | 10.75 | 10.58 | 10.72 | 10.72 | +0.07 (+0.66%) | 26,122 |
| 29 Oct 2019 | USD | 10.52 | 10.65 | 10.5 | 10.65 | 10.65 | +0.08 (+0.76%) | 33,519 |
| 28 Oct 2019 | USD | 10.54 | 10.67 | 10.54 | 10.57 | 10.57 | +0.11 (+1.05%) | 29,173 |
| 25 Oct 2019 | USD | 10.55 | 10.575 | 10.34 | 10.46 | 10.46 | -0.04 (-0.38%) | 21,597 |
| 24 Oct 2019 | USD | 10.61 | 10.62 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 31,678 |
| 23 Oct 2019 | USD | 10.4 | 10.61 | 10.38 | 10.59 | 10.59 | +0.19 (+1.83%) | 28,613 |
| 22 Oct 2019 | USD | 10.44 | 10.53 | 10.35 | 10.4 | 10.4 | -0.07 (-0.67%) | 24,167 |
| 21 Oct 2019 | USD | 10.42 | 10.61 | 10.42 | 10.47 | 10.47 | +0.06 (+0.58%) | 35,032 |
| 18 Oct 2019 | USD | 10.28 | 10.42 | 10.24 | 10.41 | 10.41 | +0.08 (+0.77%) | 29,718 |
| 17 Oct 2019 | USD | 10.22 | 10.34 | 10.18 | 10.33 | 10.33 | +0.14 (+1.37%) | 45,520 |
| 16 Oct 2019 | USD | 10.29 | 10.35 | 10.13 | 10.19 | 10.19 | -0.11 (-1.07%) | 17,570 |
| 15 Oct 2019 | USD | 10.35 | 10.43 | 10.29 | 10.3 | 10.3 | +0.03 (+0.29%) | 21,131 |
| 14 Oct 2019 | USD | 10.27 | 10.31 | 10.11 | 10.27 | 10.27 | +0.01 (+0.10%) | 23,907 |
| 11 Oct 2019 | USD | 10.22 | 10.37 | 10.12 | 10.26 | 10.26 | +0.15 (+1.48%) | 48,169 |
| 10 Oct 2019 | USD | 10.07 | 10.17 | 10.02 | 10.11 | 10.11 | +0.095 (+0.95%) | 24,621 |
| 9 Oct 2019 | USD | 9.9 | 10.075 | 9.83 | 10.015 | 10.015 | +0.195 (+1.99%) | 40,869 |
| 8 Oct 2019 | USD | 9.67 | 9.94 | 9.63 | 9.82 | 9.82 | +0.09 (+0.92%) | 141,377 |
| 7 Oct 2019 | USD | 9.86 | 9.885 | 9.72 | 9.73 | 9.73 | -0.08 (-0.82%) | 46,588 |
| 4 Oct 2019 | USD | 9.67 | 9.84 | 9.67 | 9.81 | 9.81 | +0.11 (+1.13%) | 28,609 |
