| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 9.8 | 9.9082 | 9.65 | 9.7 | 9.7 | -0.11 (-1.12%) | 48,799 |
| 2 Oct 2019 | USD | 9.77 | 9.94 | 9.75 | 9.81 | 9.81 | -0.07 (-0.71%) | 35,918 |
| 1 Oct 2019 | USD | 10.12 | 10.24 | 9.84 | 9.88 | 9.88 | -0.21 (-2.08%) | 50,397 |
| 30 Sep 2019 | USD | 10.19 | 10.4 | 10.09 | 10.09 | 10.09 | -0.11 (-1.08%) | 44,584 |
| 27 Sep 2019 | USD | 10.35 | 10.43 | 10.19 | 10.2 | 10.2 | -0.13 (-1.26%) | 37,192 |
| 26 Sep 2019 | USD | 10.41 | 10.48 | 10.29 | 10.33 | 10.33 | -0.09 (-0.86%) | 24,585 |
| 25 Sep 2019 | USD | 10.24 | 10.49 | 10.22 | 10.42 | 10.42 | +0.18 (+1.76%) | 35,250 |
| 24 Sep 2019 | USD | 10.41 | 10.41 | 10.2 | 10.24 | 10.24 | -0.12 (-1.16%) | 40,075 |
| 23 Sep 2019 | USD | 10.41 | 10.47 | 10.29 | 10.36 | 10.36 | -0.09 (-0.86%) | 36,698 |
| 20 Sep 2019 | USD | 10.39 | 10.65 | 10.31 | 10.45 | 10.45 | +0.09 (+0.87%) | 97,689 |
| 19 Sep 2019 | USD | 10.49 | 10.61 | 10.331 | 10.36 | 10.36 | -0.12 (-1.15%) | 42,343 |
| 18 Sep 2019 | USD | 10.6 | 10.6 | 10.44 | 10.48 | 10.48 | -0.09 (-0.85%) | 64,807 |
| 17 Sep 2019 | USD | 10.41 | 10.63 | 10.41 | 10.57 | 10.57 | +0.13 (+1.25%) | 34,777 |
| 16 Sep 2019 | USD | 10.44 | 10.53 | 10.33 | 10.44 | 10.44 | -0.04 (-0.38%) | 56,425 |
| 13 Sep 2019 | USD | 10.6 | 10.75 | 10.425 | 10.48 | 10.48 | -0.03 (-0.29%) | 57,468 |
| 12 Sep 2019 | USD | 10.52 | 10.63 | 10.39 | 10.51 | 10.51 | +0.02 (+0.19%) | 63,214 |
| 11 Sep 2019 | USD | 10.15 | 10.63 | 10.15 | 10.49 | 10.49 | +0.34 (+3.35%) | 97,125 |
| 10 Sep 2019 | USD | 9.7 | 10.18 | 9.65 | 10.15 | 10.15 | +0.44 (+4.53%) | 74,481 |
| 9 Sep 2019 | USD | 9.69 | 9.89 | 9.52 | 9.71 | 9.71 | +0.02 (+0.21%) | 40,445 |
| 6 Sep 2019 | USD | 9.62 | 9.76 | 9.58 | 9.69 | 9.69 | +0.08 (+0.83%) | 55,062 |
| 5 Sep 2019 | USD | 9.72 | 9.77 | 9.535 | 9.61 | 9.61 | +0.11 (+1.16%) | 55,745 |
| 4 Sep 2019 | USD | 9.65 | 9.69 | 9.43 | 9.5 | 9.5 | -0.01 (-0.11%) | 47,144 |
| 3 Sep 2019 | USD | 9.62 | 9.76 | 9.445 | 9.51 | 9.51 | -0.12 (-1.25%) | 50,205 |
| 2 Sep 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.65 | 9.66 | 9.49 | 9.63 | 9.63 | +0.11 (+1.16%) | 50,177 |
| 29 Aug 2019 | USD | 9.54 | 9.67 | 9.45 | 9.52 | 9.52 | +0.06 (+0.63%) | 127,873 |
| 28 Aug 2019 | USD | 9.4995 | 9.64 | 9.4 | 9.46 | 9.46 | +0.06 (+0.64%) | 85,358 |
| 27 Aug 2019 | USD | 9.68 | 9.79 | 9.39 | 9.4 | 9.4 | -0.22 (-2.29%) | 61,682 |
| 26 Aug 2019 | USD | 9.69 | 9.77 | 9.56 | 9.62 | 9.62 | +0.02 (+0.21%) | 62,400 |
| 23 Aug 2019 | USD | 9.81 | 9.81 | 9.55 | 9.6 | 9.6 | -0.25 (-2.54%) | 86,470 |
