| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 11.31 | 11.36 | 10.97 | 10.98 | 10.98 | -0.32 (-2.83%) | 35,255 |
| 10 Jul 2019 | USD | 11.42 | 11.43 | 11.18 | 11.3 | 11.3 | -0.1 (-0.88%) | 28,882 |
| 9 Jul 2019 | USD | 11.3 | 11.51 | 11.3 | 11.4 | 11.4 | -0.05 (-0.44%) | 28,264 |
| 8 Jul 2019 | USD | 11.62 | 11.67 | 11.44 | 11.45 | 11.45 | -0.19 (-1.63%) | 45,377 |
| 5 Jul 2019 | USD | 11.55 | 11.675 | 11.34 | 11.64 | 11.64 | +0.03 (+0.26%) | 31,314 |
| 4 Jul 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.56 | 11.7 | 11.51 | 11.61 | 11.61 | +0.15 (+1.31%) | 31,356 |
| 2 Jul 2019 | USD | 11.54 | 11.56 | 11.3 | 11.46 | 11.46 | +0.1 (+0.88%) | 77,521 |
| 1 Jul 2019 | USD | 11.69 | 11.69 | 11.28 | 11.36 | 11.36 | -0.26 (-2.24%) | 183,482 |
| 28 Jun 2019 | USD | 11.08 | 11.65 | 10.96 | 11.62 | 11.62 | +0.55 (+4.97%) | 270,115 |
| 27 Jun 2019 | USD | 11.2 | 11.29 | 10.97 | 11.07 | 11.07 | -0.14 (-1.25%) | 108,733 |
| 26 Jun 2019 | USD | 11.54 | 11.54 | 11.19 | 11.21 | 11.21 | -0.27 (-2.35%) | 88,766 |
| 25 Jun 2019 | USD | 11.35 | 11.56 | 11.28 | 11.48 | 11.48 | +0.17 (+1.50%) | 76,057 |
| 24 Jun 2019 | USD | 11.17 | 11.35 | 11.17 | 11.31 | 11.31 | +0.15 (+1.34%) | 66,534 |
| 21 Jun 2019 | USD | 10.92 | 11.37 | 10.92 | 11.16 | 11.16 | +0.2 (+1.82%) | 223,471 |
| 20 Jun 2019 | USD | 10.97 | 11 | 10.81 | 10.96 | 10.96 | 0.0 (0.0%) | 79,830 |
| 19 Jun 2019 | USD | 10.68 | 11 | 10.64 | 10.96 | 10.96 | +0.16 (+1.48%) | 59,024 |
| 18 Jun 2019 | USD | 10.96 | 10.98 | 10.77 | 10.8 | 10.8 | -0.15 (-1.37%) | 109,170 |
| 17 Jun 2019 | USD | 11.1 | 11.1 | 10.83 | 10.95 | 10.95 | -0.19 (-1.71%) | 70,238 |
| 14 Jun 2019 | USD | 11.16 | 11.215 | 11.09 | 11.14 | 11.14 | -0.01 (-0.09%) | 50,295 |
| 13 Jun 2019 | USD | 11.19 | 11.25 | 11.11 | 11.15 | 11.15 | 0.0 (0.0%) | 61,705 |
| 12 Jun 2019 | USD | 11.19 | 11.3 | 11.115 | 11.15 | 11.15 | -0.06 (-0.54%) | 71,734 |
| 11 Jun 2019 | USD | 11.18 | 11.4 | 11.05 | 11.21 | 11.21 | +0.02 (+0.18%) | 102,124 |
| 10 Jun 2019 | USD | 11.2 | 11.34 | 11.1305 | 11.19 | 11.19 | 0.0 (0.0%) | 103,295 |
| 7 Jun 2019 | USD | 11.16 | 11.38 | 11.09 | 11.19 | 11.19 | +0.04 (+0.36%) | 83,907 |
| 6 Jun 2019 | USD | 11.21 | 11.48 | 11.08 | 11.15 | 11.15 | -0.07 (-0.62%) | 76,519 |
| 5 Jun 2019 | USD | 11.13 | 11.38 | 11 | 11.22 | 11.22 | +0.11 (+0.99%) | 91,495 |
| 4 Jun 2019 | USD | 10.91 | 11.19 | 10.84 | 11.11 | 11.11 | +0.27 (+2.49%) | 69,936 |
| 3 Jun 2019 | USD | 10.47 | 10.92 | 10.45 | 10.84 | 10.84 | +0.31 (+2.94%) | 95,521 |
| 31 May 2019 | USD | 10.52 | 10.76 | 10.32 | 10.53 | 10.53 | -0.07 (-0.66%) | 89,653 |
