| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 10.83 | 10.86 | 10.58 | 10.6 | 10.6 | -0.23 (-2.12%) | 38,174 |
| 29 May 2019 | USD | 10.76 | 10.92 | 10.66 | 10.83 | 10.83 | 0.0 (0.0%) | 54,101 |
| 28 May 2019 | USD | 11.07 | 11.1 | 10.82 | 10.83 | 10.83 | -0.25 (-2.26%) | 51,196 |
| 27 May 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.345 | 11.35 | 11.05 | 11.08 | 11.08 | -0.14 (-1.25%) | 37,418 |
| 23 May 2019 | USD | 11.42 | 11.46 | 11.17 | 11.22 | 11.22 | -0.29 (-2.52%) | 63,307 |
| 22 May 2019 | USD | 11.51 | 11.65 | 11.4506 | 11.51 | 11.51 | -0.04 (-0.35%) | 33,618 |
| 21 May 2019 | USD | 11.5238 | 11.645 | 11.44 | 11.55 | 11.55 | +0.08 (+0.70%) | 44,479 |
| 20 May 2019 | USD | 11.35 | 11.56 | 11.35 | 11.47 | 11.47 | +0.08 (+0.70%) | 41,912 |
| 17 May 2019 | USD | 11.39 | 11.505 | 11.38 | 11.39 | 11.39 | -0.11 (-0.96%) | 83,242 |
| 16 May 2019 | USD | 11.41 | 11.72 | 11.39 | 11.5 | 11.5 | +0.14 (+1.23%) | 98,248 |
| 15 May 2019 | USD | 11.29 | 11.48 | 11.29 | 11.36 | 11.36 | +0.01 (+0.09%) | 77,681 |
| 14 May 2019 | USD | 11.36 | 11.41 | 11.32 | 11.35 | 11.35 | -0.02 (-0.18%) | 62,518 |
| 13 May 2019 | USD | 11.23 | 11.4 | 11.2 | 11.37 | 11.37 | -0.03 (-0.26%) | 67,618 |
| 10 May 2019 | USD | 11.41 | 11.7 | 11.34 | 11.4 | 11.4 | -0.06 (-0.52%) | 40,529 |
| 9 May 2019 | USD | 11.35 | 11.505 | 11.3 | 11.46 | 11.46 | +0.06 (+0.53%) | 47,310 |
| 8 May 2019 | USD | 11.51 | 11.62 | 11.365 | 11.4 | 11.4 | -0.09 (-0.78%) | 76,823 |
| 7 May 2019 | USD | 11.49 | 11.75 | 11.35 | 11.49 | 11.49 | -0.06 (-0.52%) | 58,780 |
| 6 May 2019 | USD | 11.36 | 11.82 | 11.34 | 11.55 | 11.55 | +0.11 (+0.96%) | 63,813 |
| 3 May 2019 | USD | 11.18 | 11.62 | 11.18 | 11.44 | 11.44 | +0.38 (+3.44%) | 64,450 |
| 2 May 2019 | USD | 11.25 | 11.35 | 11 | 11.06 | 11.06 | -0.15 (-1.34%) | 45,234 |
| 1 May 2019 | USD | 11.46 | 11.485 | 11.2 | 11.21 | 11.21 | -0.22 (-1.92%) | 34,718 |
| 30 Apr 2019 | USD | 11.33 | 11.505 | 11.33 | 11.43 | 11.43 | +0.11 (+0.97%) | 41,081 |
| 29 Apr 2019 | USD | 11.35 | 11.55 | 11.3 | 11.32 | 11.32 | -0.03 (-0.26%) | 36,743 |
| 26 Apr 2019 | USD | 11.42 | 11.49 | 11.29 | 11.35 | 11.35 | -0.08 (-0.70%) | 68,012 |
| 25 Apr 2019 | USD | 11.23 | 11.49 | 11.09 | 11.43 | 11.43 | +0.18 (+1.60%) | 52,308 |
| 24 Apr 2019 | USD | 10.84 | 11.37 | 10.81 | 11.25 | 11.25 | +0.43 (+3.97%) | 84,347 |
| 23 Apr 2019 | USD | 10.63 | 10.92 | 10.39 | 10.82 | 10.82 | +0.26 (+2.46%) | 321,477 |
| 22 Apr 2019 | USD | 10.78 | 10.81 | 10.5078 | 10.56 | 10.56 | -0.28 (-2.58%) | 58,842 |
| 19 Apr 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
