| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 10.82 | 10.895 | 10.74 | 10.84 | 10.84 | 0.0 (0.0%) | 65,509 |
| 17 Apr 2019 | USD | 10.95 | 10.99 | 10.81 | 10.84 | 10.84 | -0.1 (-0.91%) | 76,682 |
| 16 Apr 2019 | USD | 10.82 | 10.97 | 10.6731 | 10.94 | 10.94 | +0.15 (+1.39%) | 54,888 |
| 15 Apr 2019 | USD | 10.89 | 10.89 | 10.62 | 10.79 | 10.79 | -0.03 (-0.28%) | 63,705 |
| 12 Apr 2019 | USD | 10.85 | 10.96 | 10.8 | 10.82 | 10.82 | +0.04 (+0.37%) | 42,589 |
| 11 Apr 2019 | USD | 10.89 | 10.93 | 10.7 | 10.78 | 10.78 | -0.11 (-1.01%) | 32,328 |
| 10 Apr 2019 | USD | 10.78 | 10.89 | 10.685 | 10.89 | 10.89 | +0.16 (+1.49%) | 42,384 |
| 9 Apr 2019 | USD | 10.59 | 10.78 | 10.5 | 10.73 | 10.73 | +0.1 (+0.94%) | 64,732 |
| 8 Apr 2019 | USD | 10.57 | 10.7 | 10.54 | 10.63 | 10.63 | +0.05 (+0.47%) | 64,521 |
| 5 Apr 2019 | USD | 10.33 | 10.64 | 10.33 | 10.58 | 10.58 | +0.26 (+2.52%) | 45,739 |
| 4 Apr 2019 | USD | 10.26 | 10.41 | 10.18 | 10.32 | 10.32 | +0.07 (+0.68%) | 27,216 |
| 3 Apr 2019 | USD | 10.15 | 10.28 | 10.08 | 10.25 | 10.25 | +0.12 (+1.18%) | 37,951 |
| 2 Apr 2019 | USD | 10.01 | 10.195 | 9.91 | 10.13 | 10.13 | +0.1 (+1.00%) | 55,893 |
| 1 Apr 2019 | USD | 9.9 | 10.06 | 9.82 | 10.03 | 10.03 | +0.13 (+1.31%) | 46,887 |
| 29 Mar 2019 | USD | 10 | 10.235 | 9.86 | 9.9 | 9.9 | -0.09 (-0.90%) | 102,387 |
| 28 Mar 2019 | USD | 10 | 10.28 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 36,962 |
| 27 Mar 2019 | USD | 10.32 | 10.35 | 9.98 | 10 | 10 | -0.32 (-3.10%) | 171,309 |
| 26 Mar 2019 | USD | 10.31 | 10.45 | 10.27 | 10.32 | 10.32 | +0.01 (+0.10%) | 45,020 |
| 25 Mar 2019 | USD | 10.1 | 10.35 | 10.1 | 10.31 | 10.31 | +0.2 (+1.98%) | 43,386 |
| 22 Mar 2019 | USD | 10.53 | 10.57 | 10.07 | 10.11 | 10.11 | -0.33 (-3.16%) | 94,748 |
| 21 Mar 2019 | USD | 10.43 | 10.78 | 10.41 | 10.44 | 10.44 | -0.03 (-0.29%) | 76,213 |
| 20 Mar 2019 | USD | 10.45 | 10.775 | 10.45 | 10.47 | 10.47 | -0.01 (-0.10%) | 62,691 |
| 19 Mar 2019 | USD | 10.56 | 10.63 | 10.44 | 10.48 | 10.48 | 0.0 (0.0%) | 119,708 |
| 18 Mar 2019 | USD | 10.74 | 10.89 | 10.45 | 10.48 | 10.48 | -0.27 (-2.51%) | 76,641 |
| 15 Mar 2019 | USD | 10.14 | 10.82 | 10.14 | 10.75 | 10.75 | +0.55 (+5.39%) | 186,162 |
| 14 Mar 2019 | USD | 10.32 | 10.49 | 10.2 | 10.2 | 10.2 | -0.26 (-2.49%) | 27,325 |
| 13 Mar 2019 | USD | 10.35 | 10.52 | 10.35 | 10.46 | 10.46 | +0.16 (+1.55%) | 29,636 |
| 12 Mar 2019 | USD | 10.43 | 10.55 | 10.27 | 10.3 | 10.3 | -0.11 (-1.06%) | 42,985 |
| 11 Mar 2019 | USD | 10.12 | 10.44 | 10.04 | 10.41 | 10.41 | +0.33 (+3.27%) | 51,287 |
| 8 Mar 2019 | USD | 10.07 | 10.155 | 10 | 10.08 | 10.08 | -0.02 (-0.20%) | 46,686 |
