| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 10.06 | 10.24 | 9.98 | 10.1 | 10.1 | -0.09 (-0.88%) | 47,099 |
| 6 Mar 2019 | USD | 10.03 | 10.2 | 9.96 | 10.19 | 10.19 | +0.1 (+0.99%) | 58,361 |
| 5 Mar 2019 | USD | 10.37 | 10.37 | 10.06 | 10.09 | 10.09 | -0.09 (-0.88%) | 75,987 |
| 4 Mar 2019 | USD | 10.34 | 10.93 | 10.11 | 10.18 | 10.18 | -0.14 (-1.36%) | 137,742 |
| 1 Mar 2019 | USD | 10.29 | 10.43 | 10.23 | 10.32 | 10.32 | +0.04 (+0.39%) | 50,680 |
| 28 Feb 2019 | USD | 10.52 | 10.558 | 10.27 | 10.28 | 10.28 | -0.23 (-2.19%) | 46,580 |
| 27 Feb 2019 | USD | 10.3042 | 10.5799 | 10.3042 | 10.51 | 10.51 | +0.02 (+0.19%) | 44,426 |
| 26 Feb 2019 | USD | 10.58 | 10.67 | 10.45 | 10.49 | 10.49 | -0.06 (-0.57%) | 38,775 |
| 25 Feb 2019 | USD | 10.75 | 10.83 | 10.55 | 10.55 | 10.55 | -0.19 (-1.77%) | 52,227 |
| 22 Feb 2019 | USD | 10.81 | 11.04 | 10.27 | 10.74 | 10.74 | -0.06 (-0.56%) | 93,636 |
| 21 Feb 2019 | USD | 10.6 | 10.97 | 10.6 | 10.8 | 10.8 | -0.015 (-0.14%) | 42,852 |
| 20 Feb 2019 | USD | 10.48 | 10.86 | 10.48 | 10.815 | 10.815 | +0.345 (+3.30%) | 66,006 |
| 19 Feb 2019 | USD | 10.58 | 10.61 | 10.44 | 10.47 | 10.47 | -0.12 (-1.13%) | 228,342 |
| 18 Feb 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.6 | 10.65 | 10.56 | 10.59 | 10.59 | +0.08 (+0.76%) | 85,969 |
| 14 Feb 2019 | USD | 10.58 | 10.62 | 10.51 | 10.51 | 10.51 | -0.13 (-1.22%) | 39,868 |
| 13 Feb 2019 | USD | 10.59 | 10.925 | 10.55 | 10.64 | 10.64 | +0.06 (+0.57%) | 37,661 |
| 12 Feb 2019 | USD | 10.67 | 10.79 | 10.495 | 10.58 | 10.58 | 0.0 (0.0%) | 243,254 |
| 11 Feb 2019 | USD | 10.15 | 10.59 | 10.15 | 10.58 | 10.58 | +0.45 (+4.44%) | 91,616 |
| 8 Feb 2019 | USD | 10.3 | 10.51 | 10.1 | 10.13 | 10.13 | -0.22 (-2.13%) | 74,922 |
| 7 Feb 2019 | USD | 10.43 | 10.575 | 10.22 | 10.35 | 10.35 | -0.13 (-1.24%) | 53,798 |
| 6 Feb 2019 | USD | 10.15 | 10.49 | 10.05 | 10.48 | 10.48 | +0.33 (+3.25%) | 56,462 |
| 5 Feb 2019 | USD | 9.82 | 10.15 | 9.82 | 10.15 | 10.15 | +0.27 (+2.73%) | 69,012 |
| 4 Feb 2019 | USD | 9.74 | 9.91 | 9.72 | 9.88 | 9.88 | +0.14 (+1.44%) | 44,572 |
| 1 Feb 2019 | USD | 9.72 | 9.75 | 9.6 | 9.74 | 9.74 | +0.03 (+0.31%) | 32,652 |
| 31 Jan 2019 | USD | 9.79 | 9.875 | 9.68 | 9.71 | 9.71 | -0.09 (-0.92%) | 62,119 |
| 30 Jan 2019 | USD | 9.69 | 10 | 9.62 | 9.8 | 9.8 | +0.12 (+1.24%) | 88,992 |
| 29 Jan 2019 | USD | 9.84 | 9.92 | 9.61 | 9.68 | 9.68 | -0.16 (-1.63%) | 57,629 |
| 28 Jan 2019 | USD | 9.81 | 9.92 | 9.77 | 9.84 | 9.84 | -0.01 (-0.10%) | 51,453 |
| 25 Jan 2019 | USD | 9.8 | 9.93 | 9.66 | 9.85 | 9.85 | +0.09 (+0.92%) | 33,437 |
