Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 9.22 | 9.61 | 9.04 | 9.5 | 9.5 | +0.15 (+1.60%) | 66,416 |
21 Jan 2021 | USD | 9.47 | 9.47 | 9.27 | 9.35 | 9.35 | -0.07 (-0.74%) | 38,869 |
20 Jan 2021 | USD | 9.44 | 9.4899 | 9.38 | 9.42 | 9.42 | -0.05 (-0.53%) | 33,917 |
19 Jan 2021 | USD | 9.46 | 9.5 | 9.38 | 9.47 | 9.47 | +0.05 (+0.53%) | 41,351 |
15 Jan 2021 | USD | 9.45 | 9.5 | 9.38 | 9.42 | 9.42 | -0.06 (-0.63%) | 33,311 |
14 Jan 2021 | USD | 9.41 | 9.64 | 9.37 | 9.48 | 9.48 | +0.04 (+0.42%) | 33,274 |
13 Jan 2021 | USD | 9.48 | 9.51 | 9.21 | 9.44 | 9.44 | -0.04 (-0.42%) | 47,268 |
12 Jan 2021 | USD | 9.3 | 9.48 | 9.28 | 9.48 | 9.48 | +0.25 (+2.71%) | 29,750 |
11 Jan 2021 | USD | 9.48 | 9.52 | 9.17 | 9.23 | 9.23 | -0.29 (-3.05%) | 38,866 |
8 Jan 2021 | USD | 9.53 | 9.6699 | 9.25 | 9.52 | 9.52 | -0.05 (-0.52%) | 32,527 |
7 Jan 2021 | USD | 9.61 | 9.99 | 9.51 | 9.57 | 9.57 | -0.07 (-0.73%) | 51,018 |
6 Jan 2021 | USD | 9.43 | 9.9 | 9.43 | 9.64 | 9.64 | +0.39 (+4.22%) | 71,346 |
5 Jan 2021 | USD | 9.21 | 9.5 | 9.21 | 9.25 | 9.25 | +0.02 (+0.22%) | 61,549 |
4 Jan 2021 | USD | 9.4 | 9.52 | 9.21 | 9.23 | 9.23 | -0.12 (-1.28%) | 49,043 |
31 Dec 2020 | USD | 9.429 | 9.55 | 9.27 | 9.35 | 9.35 | +0.09 (+0.97%) | 40,218 |
30 Dec 2020 | USD | 9.04 | 9.37 | 9.04 | 9.26 | 9.26 | +0.2 (+2.21%) | 38,070 |
29 Dec 2020 | USD | 9.38 | 9.38 | 8.96 | 9.06 | 9.06 | -0.23 (-2.48%) | 54,934 |
28 Dec 2020 | USD | 9 | 9.47 | 9 | 9.29 | 9.29 | +0.28 (+3.11%) | 72,030 |
24 Dec 2020 | USD | 8.9 | 9.07 | 8.79 | 9.01 | 9.01 | +0.1 (+1.12%) | 23,500 |
23 Dec 2020 | USD | 8.95 | 8.97 | 8.86 | 8.91 | 8.91 | +0.11 (+1.25%) | 39,100 |
22 Dec 2020 | USD | 8.89 | 8.95 | 8.67 | 8.8 | 8.8 | -0.03 (-0.34%) | 49,700 |
21 Dec 2020 | USD | 8.75 | 8.83 | 8.55 | 8.83 | 8.83 | +0.14 (+1.61%) | 91,000 |
18 Dec 2020 | USD | 9.02 | 9.045 | 8.69 | 8.69 | 8.69 | -0.28 (-3.12%) | 122,597 |
17 Dec 2020 | USD | 9 | 9.1 | 8.93 | 8.97 | 8.97 | +0.04 (+0.45%) | 25,588 |
16 Dec 2020 | USD | 9.02 | 9.16 | 8.87 | 8.93 | 8.93 | -0.09 (-1.00%) | 45,000 |
15 Dec 2020 | USD | 8.91 | 9.13 | 8.88 | 9.02 | 9.02 | +0.13 (+1.46%) | 28,900 |
14 Dec 2020 | USD | 8.93 | 9.03 | 8.79 | 8.89 | 8.89 | -0.04 (-0.45%) | 34,400 |
11 Dec 2020 | USD | 8.85 | 8.96 | 8.78 | 8.93 | 8.93 | -0.02 (-0.22%) | 31,900 |
10 Dec 2020 | USD | 8.87 | 9.07 | 8.85 | 8.95 | 8.95 | 0.0 (0.0%) | 20,300 |
9 Dec 2020 | USD | 8.99 | 9.21 | 8.91 | 8.95 | 8.95 | -0.01 (-0.11%) | 51,600 |