| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 10.2 | 10.54 | 10.1424 | 10.39 | 10.39 | +0.28 (+2.77%) | 143,635 |
| 11 Dec 2018 | USD | 10.03 | 10.45 | 10.005 | 10.11 | 10.11 | +0.17 (+1.71%) | 89,203 |
| 10 Dec 2018 | USD | 9.81 | 10 | 9.62 | 9.94 | 9.94 | +0.1 (+1.02%) | 73,951 |
| 7 Dec 2018 | USD | 9.96 | 10.11 | 9.76 | 9.84 | 9.84 | -0.11 (-1.11%) | 75,955 |
| 6 Dec 2018 | USD | 9.8 | 9.98 | 9.75 | 9.95 | 9.95 | +0.04 (+0.40%) | 71,990 |
| 4 Dec 2018 | USD | 10.03 | 10.19 | 9.9 | 9.91 | 9.91 | -0.13 (-1.29%) | 115,499 |
| 3 Dec 2018 | USD | 9.87 | 10.13 | 9.69 | 10.04 | 10.04 | +0.29 (+2.97%) | 76,205 |
| 30 Nov 2018 | USD | 9.9 | 9.93 | 9.66 | 9.75 | 9.75 | -0.14 (-1.42%) | 81,457 |
| 29 Nov 2018 | USD | 9.82 | 9.969 | 9.7212 | 9.89 | 9.89 | 0.0 (0.0%) | 55,258 |
| 28 Nov 2018 | USD | 9.54 | 9.97 | 9.5108 | 9.89 | 9.89 | +0.36 (+3.78%) | 90,079 |
| 27 Nov 2018 | USD | 9.65 | 9.74 | 9.455 | 9.53 | 9.53 | -0.18 (-1.85%) | 84,166 |
| 26 Nov 2018 | USD | 9.86 | 9.99 | 9.65 | 9.71 | 9.71 | -0.09 (-0.92%) | 69,557 |
| 23 Nov 2018 | USD | 9.91 | 10.04 | 9.75 | 9.8 | 9.8 | -0.16 (-1.61%) | 24,523 |
| 22 Nov 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.85 | 10.17 | 9.62 | 9.96 | 9.96 | +0.12 (+1.22%) | 36,244 |
| 20 Nov 2018 | USD | 9.76 | 9.9999 | 9.68 | 9.84 | 9.84 | +0.01 (+0.10%) | 67,208 |
| 19 Nov 2018 | USD | 9.98 | 10.95 | 9.8 | 9.83 | 9.83 | -0.2 (-1.99%) | 77,041 |
| 16 Nov 2018 | USD | 9.6 | 10.06 | 9.59 | 10.03 | 10.03 | +0.32 (+3.30%) | 70,713 |
| 15 Nov 2018 | USD | 9.66 | 9.94 | 9.66 | 9.71 | 9.71 | -0.05 (-0.51%) | 98,387 |
| 14 Nov 2018 | USD | 10.1 | 10.17 | 9.66 | 9.76 | 9.76 | -0.31 (-3.08%) | 170,255 |
| 13 Nov 2018 | USD | 10.8 | 10.9468 | 9.95 | 10.07 | 10.07 | -0.72 (-6.67%) | 270,777 |
| 12 Nov 2018 | USD | 10.9 | 10.97 | 10.77 | 10.79 | 10.79 | -0.12 (-1.10%) | 71,120 |
| 9 Nov 2018 | USD | 11.02 | 11.16 | 10.88 | 10.91 | 10.91 | -0.17 (-1.53%) | 54,349 |
| 8 Nov 2018 | USD | 11.06 | 11.2 | 10.99 | 11.08 | 11.08 | -0.07 (-0.63%) | 32,514 |
| 7 Nov 2018 | USD | 11.335 | 11.335 | 11.01 | 11.15 | 11.15 | -0.11 (-0.98%) | 49,482 |
| 6 Nov 2018 | USD | 11.39 | 11.61 | 11.21 | 11.26 | 11.26 | -0.17 (-1.49%) | 63,001 |
| 5 Nov 2018 | USD | 11.46 | 11.5175 | 11.27 | 11.43 | 11.43 | -0.01 (-0.09%) | 46,315 |
| 2 Nov 2018 | USD | 11.38 | 11.48 | 11.26 | 11.44 | 11.44 | +0.09 (+0.79%) | 36,345 |
| 1 Nov 2018 | USD | 11.43 | 11.48 | 11.2 | 11.35 | 11.35 | -0.07 (-0.61%) | 35,347 |
| 31 Oct 2018 | USD | 11.68 | 11.68 | 11.31 | 11.42 | 11.42 | -0.05 (-0.44%) | 79,203 |
