| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 10.86 | 11.59 | 10.86 | 11.47 | 11.47 | +0.6 (+5.52%) | 63,012 |
| 29 Oct 2018 | USD | 10.99 | 11.31 | 10.71 | 10.87 | 10.87 | +0.02 (+0.18%) | 103,589 |
| 26 Oct 2018 | USD | 10.78 | 11.05 | 10.57 | 10.85 | 10.85 | -0.01 (-0.09%) | 87,934 |
| 25 Oct 2018 | USD | 10.72 | 11.04 | 10.52 | 10.86 | 10.86 | +0.19 (+1.78%) | 125,997 |
| 24 Oct 2018 | USD | 11.19 | 11.28 | 10.66 | 10.67 | 10.67 | -0.51 (-4.56%) | 65,891 |
| 23 Oct 2018 | USD | 11.25 | 11.88 | 11.16 | 11.18 | 11.18 | -0.18 (-1.58%) | 93,480 |
| 22 Oct 2018 | USD | 11.16 | 11.5569 | 11.16 | 11.36 | 11.36 | +0.21 (+1.88%) | 59,653 |
| 19 Oct 2018 | USD | 11.28 | 11.455 | 11.05 | 11.15 | 11.15 | -0.13 (-1.15%) | 88,468 |
| 18 Oct 2018 | USD | 11.5 | 11.62 | 11.11 | 11.28 | 11.28 | -0.27 (-2.34%) | 78,463 |
| 17 Oct 2018 | USD | 11.75 | 11.75 | 11.48 | 11.55 | 11.55 | -0.23 (-1.95%) | 66,179 |
| 16 Oct 2018 | USD | 11.51 | 11.83 | 11.51 | 11.78 | 11.78 | +0.32 (+2.79%) | 82,906 |
| 15 Oct 2018 | USD | 11.3 | 11.59 | 11.26 | 11.46 | 11.46 | +0.17 (+1.51%) | 95,115 |
| 12 Oct 2018 | USD | 11.48 | 11.64 | 11.22 | 11.29 | 11.29 | -0.05 (-0.44%) | 122,396 |
| 11 Oct 2018 | USD | 11.7 | 11.87 | 11.3 | 11.34 | 11.34 | -0.41 (-3.49%) | 70,364 |
| 10 Oct 2018 | USD | 12.02 | 12.04 | 11.72 | 11.75 | 11.75 | -0.28 (-2.33%) | 68,593 |
| 9 Oct 2018 | USD | 12.09 | 12.18 | 11.965 | 12.03 | 12.03 | -0.06 (-0.50%) | 54,155 |
| 8 Oct 2018 | USD | 12.13 | 12.32 | 12.02 | 12.09 | 12.09 | -0.05 (-0.41%) | 43,055 |
| 5 Oct 2018 | USD | 12.09 | 12.25 | 11.89 | 12.14 | 12.14 | +0.01 (+0.08%) | 54,441 |
| 4 Oct 2018 | USD | 12.45 | 12.45 | 12.125 | 12.13 | 12.13 | -0.33 (-2.65%) | 46,171 |
| 3 Oct 2018 | USD | 12.55 | 12.6 | 12.42 | 12.46 | 12.46 | -0.06 (-0.48%) | 41,633 |
| 2 Oct 2018 | USD | 12.54 | 12.59 | 12.48 | 12.52 | 12.52 | -0.03 (-0.24%) | 60,418 |
| 1 Oct 2018 | USD | 12.56 | 12.63 | 12.485 | 12.55 | 12.55 | 0.0 (0.0%) | 74,531 |
| 28 Sep 2018 | USD | 12.3 | 12.55 | 12.25 | 12.55 | 12.55 | +0.25 (+2.03%) | 68,196 |
| 27 Sep 2018 | USD | 12.325 | 12.45 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 56,652 |
| 26 Sep 2018 | USD | 12.55 | 12.55 | 12.35 | 12.35 | 12.35 | -0.2 (-1.59%) | 44,335 |
| 25 Sep 2018 | USD | 12.45 | 12.55 | 12.425 | 12.55 | 12.55 | +0.15 (+1.21%) | 62,316 |
| 24 Sep 2018 | USD | 12.55 | 12.575 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 79,279 |
| 21 Sep 2018 | USD | 12.35 | 12.6 | 12.35 | 12.55 | 12.55 | +0.15 (+1.21%) | 184,694 |
| 20 Sep 2018 | USD | 12.35 | 12.475 | 12.225 | 12.4 | 12.4 | +0.05 (+0.40%) | 61,613 |
| 19 Sep 2018 | USD | 12.3 | 12.35 | 12.155 | 12.35 | 12.35 | 0.0 (0.0%) | 73,095 |
