| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 12.4 | 12.6 | 12.189 | 12.35 | 12.35 | 0.0 (0.0%) | 70,250 |
| 17 Sep 2018 | USD | 12.45 | 12.55 | 12.325 | 12.35 | 12.35 | -0.1 (-0.80%) | 65,532 |
| 14 Sep 2018 | USD | 12.4 | 12.55 | 12.3 | 12.45 | 12.45 | +0.1 (+0.81%) | 50,066 |
| 13 Sep 2018 | USD | 12.2 | 12.4 | 12.1 | 12.35 | 12.35 | +0.15 (+1.23%) | 44,967 |
| 12 Sep 2018 | USD | 12.3 | 12.3 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 208,168 |
| 11 Sep 2018 | USD | 12.15 | 12.45 | 12.125 | 12.3 | 12.3 | +0.15 (+1.23%) | 73,060 |
| 10 Sep 2018 | USD | 11.9 | 12.15 | 11.85 | 12.15 | 12.15 | +0.3 (+2.53%) | 79,418 |
| 7 Sep 2018 | USD | 11.95 | 12 | 11.8 | 11.85 | 11.85 | -0.2 (-1.66%) | 76,963 |
| 6 Sep 2018 | USD | 11.968 | 12.1 | 11.9 | 12.05 | 12.05 | +0.1 (+0.84%) | 65,921 |
| 5 Sep 2018 | USD | 11.95 | 12.1 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 202,542 |
| 4 Sep 2018 | USD | 11.9 | 12.025 | 11.8 | 12 | 12 | +0.05 (+0.42%) | 65,682 |
| 3 Sep 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.25 | 12.25 | 11.85 | 11.95 | 11.95 | -0.35 (-2.85%) | 81,979 |
| 30 Aug 2018 | USD | 12.15 | 12.3 | 12 | 12.3 | 12.3 | +0.15 (+1.23%) | 61,895 |
| 29 Aug 2018 | USD | 12.15 | 12.25 | 12.1 | 12.15 | 12.15 | +0.05 (+0.41%) | 125,965 |
| 28 Aug 2018 | USD | 12.2 | 12.35 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 94,772 |
| 27 Aug 2018 | USD | 12.5 | 12.55 | 12.2 | 12.2 | 12.2 | -0.25 (-2.01%) | 90,138 |
| 24 Aug 2018 | USD | 12.6 | 12.6 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 44,333 |
| 23 Aug 2018 | USD | 12.5 | 12.55 | 12.35 | 12.5 | 12.5 | 0.0 (0.0%) | 47,767 |
| 22 Aug 2018 | USD | 12.5 | 12.575 | 12.45 | 12.5 | 12.5 | 0.0 (0.0%) | 38,802 |
| 21 Aug 2018 | USD | 12.45 | 12.6 | 12.45 | 12.5 | 12.5 | +0.05 (+0.40%) | 52,847 |
| 20 Aug 2018 | USD | 12.45 | 12.55 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 50,211 |
| 17 Aug 2018 | USD | 12.45 | 12.6 | 12.45 | 12.5 | 12.5 | -0.05 (-0.40%) | 46,544 |
| 16 Aug 2018 | USD | 12.4 | 12.575 | 12.4 | 12.55 | 12.55 | +0.25 (+2.03%) | 65,964 |
| 15 Aug 2018 | USD | 12.45 | 12.55 | 12.205 | 12.3 | 12.3 | -0.2 (-1.60%) | 78,076 |
| 14 Aug 2018 | USD | 12.2 | 12.5 | 12.2 | 12.5 | 12.5 | +0.3 (+2.46%) | 80,925 |
| 13 Aug 2018 | USD | 12.15 | 12.3 | 12 | 12.2 | 12.2 | +0.05 (+0.41%) | 86,745 |
| 10 Aug 2018 | USD | 12.4 | 12.6 | 12.05 | 12.15 | 12.15 | -0.3 (-2.41%) | 109,802 |
| 9 Aug 2018 | USD | 11.35 | 12.45 | 11.35 | 12.45 | 12.45 | +0.1 (+0.81%) | 159,430 |
| 8 Aug 2018 | USD | 12.35 | 12.45 | 12.3 | 12.35 | 12.35 | +0.05 (+0.41%) | 87,944 |
