| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 12.3 | 12.45 | 12.2 | 12.3 | 12.3 | +0.05 (+0.41%) | 48,898 |
| 6 Aug 2018 | USD | 12.1 | 12.3 | 11.975 | 12.25 | 12.25 | +0.2 (+1.66%) | 50,532 |
| 3 Aug 2018 | USD | 11.95 | 12.15 | 11.9 | 12.05 | 12.05 | +0.05 (+0.42%) | 50,861 |
| 2 Aug 2018 | USD | 12.075 | 12.15 | 11.95 | 12 | 12 | -0.15 (-1.23%) | 42,127 |
| 1 Aug 2018 | USD | 12.15 | 12.15 | 11.9 | 12.15 | 12.15 | +0.05 (+0.41%) | 44,968 |
| 31 Jul 2018 | USD | 12.1 | 12.3 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 87,827 |
| 30 Jul 2018 | USD | 12.25 | 12.4 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 58,450 |
| 27 Jul 2018 | USD | 12.4 | 12.55 | 12.15 | 12.3 | 12.3 | -0.15 (-1.20%) | 59,781 |
| 26 Jul 2018 | USD | 12.25 | 12.475 | 12.2 | 12.45 | 12.45 | +0.2 (+1.63%) | 60,661 |
| 25 Jul 2018 | USD | 12.45 | 12.45 | 12.2 | 12.25 | 12.25 | -0.15 (-1.21%) | 68,976 |
| 24 Jul 2018 | USD | 12.4 | 12.525 | 12.35 | 12.4 | 12.4 | 0.0 (0.0%) | 76,881 |
| 23 Jul 2018 | USD | 12.55 | 12.55 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 60,558 |
| 20 Jul 2018 | USD | 12.55 | 12.6 | 12.45 | 12.55 | 12.55 | -0.05 (-0.40%) | 54,871 |
| 19 Jul 2018 | USD | 12.5 | 12.7 | 12.5 | 12.6 | 12.6 | +0.05 (+0.40%) | 68,924 |
| 18 Jul 2018 | USD | 12.55 | 12.575 | 12.4 | 12.55 | 12.55 | 0.0 (0.0%) | 59,667 |
| 17 Jul 2018 | USD | 12.4 | 12.55 | 12.4 | 12.55 | 12.55 | +0.15 (+1.21%) | 73,695 |
| 16 Jul 2018 | USD | 12.5 | 12.55 | 12.225 | 12.4 | 12.4 | -0.2 (-1.59%) | 84,118 |
| 13 Jul 2018 | USD | 12.55 | 12.7 | 12.5 | 12.6 | 12.6 | +0.05 (+0.40%) | 64,705 |
| 12 Jul 2018 | USD | 12.5 | 12.65 | 12.45 | 12.55 | 12.55 | +0.1 (+0.80%) | 65,652 |
| 11 Jul 2018 | USD | 12.3 | 12.55 | 12.3 | 12.45 | 12.45 | +0.05 (+0.40%) | 106,014 |
| 10 Jul 2018 | USD | 12.5 | 12.6 | 12.35 | 12.4 | 12.4 | -0.05 (-0.40%) | 80,561 |
| 9 Jul 2018 | USD | 12.2 | 12.5 | 12.175 | 12.45 | 12.45 | +0.2 (+1.63%) | 96,086 |
| 6 Jul 2018 | USD | 12.15 | 12.5 | 12.15 | 12.25 | 12.25 | +0.2 (+1.66%) | 105,800 |
| 5 Jul 2018 | USD | 11.95 | 12.1 | 11.825 | 12.05 | 12.05 | +0.15 (+1.26%) | 62,686 |
| 4 Jul 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.65 | 12 | 11.625 | 11.9 | 11.9 | +0.25 (+2.15%) | 45,528 |
| 2 Jul 2018 | USD | 11.7 | 11.7 | 11.525 | 11.65 | 11.65 | 0.0 (0.0%) | 141,533 |
| 29 Jun 2018 | USD | 11.85 | 11.85 | 11.6 | 11.65 | 11.65 | -0.15 (-1.27%) | 96,713 |
| 28 Jun 2018 | USD | 11.65 | 11.95 | 11.65 | 11.8 | 11.8 | +0.1 (+0.85%) | 114,926 |
| 27 Jun 2018 | USD | 11.6 | 11.75 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 151,164 |
