| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 11 | 11.675 | 11 | 11.5 | 11.5 | +0.45 (+4.07%) | 190,639 |
| 25 Jun 2018 | USD | 10.8 | 11.05 | 10.75 | 11.05 | 11.05 | +0.2 (+1.84%) | 105,991 |
| 22 Jun 2018 | USD | 10.4 | 10.875 | 10.4 | 10.85 | 10.85 | +0.4 (+3.83%) | 345,511 |
| 21 Jun 2018 | USD | 10.8 | 10.9 | 10.375 | 10.45 | 10.45 | -0.3 (-2.79%) | 227,200 |
| 20 Jun 2018 | USD | 10.95 | 11.075 | 10.65 | 10.75 | 10.75 | -0.15 (-1.38%) | 236,114 |
| 19 Jun 2018 | USD | 10.95 | 11.1 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 121,536 |
| 18 Jun 2018 | USD | 11.05 | 11.15 | 10.9 | 10.95 | 10.95 | -0.2 (-1.79%) | 92,063 |
| 15 Jun 2018 | USD | 11 | 11.15 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 150,767 |
| 14 Jun 2018 | USD | 10.85 | 11.1 | 10.8 | 11 | 11 | +0.05 (+0.46%) | 82,212 |
| 13 Jun 2018 | USD | 10.95 | 11.05 | 10.85 | 10.95 | 10.95 | -0.05 (-0.45%) | 95,887 |
| 12 Jun 2018 | USD | 10.8 | 11.05 | 10.775 | 11 | 11 | +0.15 (+1.38%) | 101,227 |
| 11 Jun 2018 | USD | 11 | 11.05 | 10.7 | 10.85 | 10.85 | -0.15 (-1.36%) | 127,209 |
| 8 Jun 2018 | USD | 11 | 11.15 | 10.9 | 11 | 11 | 0.0 (0.0%) | 86,466 |
| 7 Jun 2018 | USD | 11 | 11.15 | 10.9 | 11 | 11 | 0.0 (0.0%) | 113,903 |
| 6 Jun 2018 | USD | 11.15 | 11.35 | 10.95 | 11 | 11 | -0.15 (-1.35%) | 138,076 |
| 5 Jun 2018 | USD | 11 | 11.15 | 10.95 | 11.15 | 11.15 | +0.1 (+0.90%) | 81,845 |
| 4 Jun 2018 | USD | 11.05 | 11.3 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 87,428 |
| 1 Jun 2018 | USD | 11.15 | 11.2 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 69,189 |
| 31 May 2018 | USD | 11.05 | 11.3 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 308,410 |
| 30 May 2018 | USD | 11.4 | 11.6 | 11.025 | 11.05 | 11.05 | -0.3 (-2.64%) | 129,097 |
| 29 May 2018 | USD | 11.4 | 11.6 | 11.3 | 11.35 | 11.35 | -0.15 (-1.30%) | 53,336 |
| 28 May 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.2 | 11.55 | 11.2 | 11.5 | 11.5 | +0.3 (+2.68%) | 50,214 |
| 24 May 2018 | USD | 11.25 | 11.35 | 11.05 | 11.2 | 11.2 | -0.1 (-0.88%) | 99,001 |
| 23 May 2018 | USD | 11.15 | 11.4 | 11.1 | 11.3 | 11.3 | +0.15 (+1.35%) | 125,604 |
| 22 May 2018 | USD | 11.45 | 11.45 | 11.1 | 11.15 | 11.15 | -0.3 (-2.62%) | 97,545 |
| 21 May 2018 | USD | 11.4 | 11.55 | 11.35 | 11.45 | 11.45 | +0.05 (+0.44%) | 81,808 |
| 18 May 2018 | USD | 11.35 | 11.5 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 92,756 |
| 17 May 2018 | USD | 11.2 | 11.4 | 11.125 | 11.3 | 11.3 | +0.15 (+1.35%) | 247,130 |
| 16 May 2018 | USD | 11.1 | 11.3781 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 110,155 |
