Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1993 | USD | 6.75 | 7 | 6.75 | 7 | 7 | -0.5 (-6.67%) | 800 |
25 Jan 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 300 |
22 Jan 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.5 (+7.41%) | 1,000 |
20 Jan 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Jan 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 2,000 |
18 Jan 1993 | USD | 7 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 21,000 |
15 Jan 1993 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 17,000 |
14 Jan 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
13 Jan 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.375 (+5.56%) | 1,200 |
12 Jan 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,500 |
11 Jan 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Jan 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 1,000 |
7 Jan 1993 | USD | 7 | 7.25 | 6.75 | 7.25 | 7.25 | 0.0 (0.0%) | 4,100 |
6 Jan 1993 | USD | 7.125 | 7.25 | 7 | 7.25 | 7.25 | +0.5 (+7.41%) | 8,700 |
5 Jan 1993 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 8,700 |
4 Jan 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,500 |
1 Jan 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 25,300 |
30 Dec 1992 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 5,100 |
29 Dec 1992 | USD | 7.25 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 35,700 |
28 Dec 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 300 |
25 Dec 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Dec 1992 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | 0.0 (0.0%) | 6,700 |
22 Dec 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Dec 1992 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.5 (+7.41%) | 30,500 |
18 Dec 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 200 |
17 Dec 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Dec 1992 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.375 (+5.45%) | 4,500 |