Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
14 Dec 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 1,000 |
11 Dec 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Dec 1992 | USD | 7 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 7,000 |
9 Dec 1992 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 6,800 |
8 Dec 1992 | USD | 6.75 | 7 | 6.75 | 7 | 7 | -0.5 (-6.67%) | 1,100 |
7 Dec 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.625 (+9.09%) | 2,000 |
4 Dec 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 2,000 |
3 Dec 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Dec 1992 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 4,200 |
1 Dec 1992 | USD | 7.25 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 12,200 |
30 Nov 1992 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | -0.25 (-3.33%) | 13,500 |
27 Nov 1992 | USD | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | +0.75 (+11.11%) | 20,400 |
26 Nov 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,000 |
24 Nov 1992 | USD | 6.875 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 101,100 |
23 Nov 1992 | USD | 6.875 | 7.125 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 57,200 |
20 Nov 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.625 (-8.47%) | 5,000 |
19 Nov 1992 | USD | 6.75 | 7.5 | 6.75 | 7.375 | 7.375 | +0.625 (+9.26%) | 20,900 |
18 Nov 1992 | USD | 7 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 2,300 |
17 Nov 1992 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 4,000 |
16 Nov 1992 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 600 |
13 Nov 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 200 |
12 Nov 1992 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.5 (+7.41%) | 2,000 |
11 Nov 1992 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 8,500 |
10 Nov 1992 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 4,000 |
9 Nov 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Nov 1992 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 1,500 |
5 Nov 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,500 |
4 Nov 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |