Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1992 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,200 |
2 Nov 1992 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 6,700 |
30 Oct 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,700 |
29 Oct 1992 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 6,200 |
28 Oct 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Oct 1992 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 3,000 |
26 Oct 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Oct 1992 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 11,000 |
22 Oct 1992 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 21,700 |
21 Oct 1992 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 5,800 |
20 Oct 1992 | USD | 6.25 | 6.625 | 6 | 6.625 | 6.625 | +0.375 (+6%) | 36,200 |
19 Oct 1992 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,000 |
16 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
15 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,000 |
14 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,600 |
13 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 800 |
12 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10,000 |
9 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
7 Oct 1992 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 18,200 |
6 Oct 1992 | USD | 6.125 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 16,200 |
5 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 8,100 |
2 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,000 |
1 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Sep 1992 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,000 |
29 Sep 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Sep 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 1,000 |
25 Sep 1992 | USD | 6 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 6,600 |
24 Sep 1992 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 7,300 |
23 Sep 1992 | USD | 5.75 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 21,800 |