Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1992 | USD | 6.125 | 6.25 | 5.75 | 6 | 6 | -0.25 (-4%) | 4,800 |
21 Sep 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 1,000 |
18 Sep 1992 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 15,600 |
17 Sep 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Sep 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 1,300 |
15 Sep 1992 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 3,400 |
14 Sep 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,000 |
11 Sep 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,800 |
9 Sep 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
8 Sep 1992 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 63,300 |
7 Sep 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 1,000 |
3 Sep 1992 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,500 |
2 Sep 1992 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 15,000 |
1 Sep 1992 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 1,900 |
31 Aug 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
28 Aug 1992 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 2,200 |
27 Aug 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Aug 1992 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 10,700 |
25 Aug 1992 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 13,300 |
24 Aug 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
21 Aug 1992 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 29,500 |
20 Aug 1992 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,200 |
19 Aug 1992 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 3,100 |
18 Aug 1992 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 6,400 |
17 Aug 1992 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 6,600 |
14 Aug 1992 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 6,000 |
13 Aug 1992 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 4,000 |
12 Aug 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 3,200 |