Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1992 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | +0.5 (+8.70%) | 10,400 |
10 Aug 1992 | USD | 5.875 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 44,600 |
7 Aug 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 10,000 |
6 Aug 1992 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 4,400 |
5 Aug 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,500 |
4 Aug 1992 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 3,500 |
3 Aug 1992 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 8,500 |
31 Jul 1992 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 1,000 |
30 Jul 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 700 |
29 Jul 1992 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 34,400 |
28 Jul 1992 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 7,100 |
27 Jul 1992 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 4,500 |
24 Jul 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 800 |
23 Jul 1992 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,900 |
22 Jul 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jul 1992 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 33,400 |
20 Jul 1992 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 6,000 |
17 Jul 1992 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 10,700 |
16 Jul 1992 | USD | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.5 (+9.52%) | 14,100 |
15 Jul 1992 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.75 (+16.67%) | 13,200 |
14 Jul 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 2,500 |
13 Jul 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jul 1992 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.5 (+11.11%) | 5,500 |
9 Jul 1992 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 12,100 |
8 Jul 1992 | USD | 4.75 | 5.25 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 5,100 |
7 Jul 1992 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.5 (+10.53%) | 8,900 |
6 Jul 1992 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 15,900 |
3 Jul 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 5.25 | 5.25 | 5 | 5 | 5 | +0.5 (+11.11%) | 2,700 |
1 Jul 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,800 |