| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 11.3 | 11.35 | 11 | 11.1 | 11.1 | -0.2 (-1.77%) | 132,881 |
| 14 May 2018 | USD | 11.5 | 11.525 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 78,752 |
| 11 May 2018 | USD | 11.35 | 11.55 | 11.35 | 11.5 | 11.5 | +0.125 (+1.10%) | 68,472 |
| 10 May 2018 | USD | 11.35 | 11.55 | 11.25 | 11.375 | 11.375 | +0.025 (+0.22%) | 93,486 |
| 9 May 2018 | USD | 11.65 | 11.75 | 11.275 | 11.35 | 11.35 | -0.25 (-2.16%) | 210,562 |
| 8 May 2018 | USD | 11.5 | 11.7 | 11.5 | 11.6 | 11.6 | +0.15 (+1.31%) | 57,626 |
| 7 May 2018 | USD | 11.65 | 11.75 | 11.4 | 11.45 | 11.45 | -0.2 (-1.72%) | 96,378 |
| 4 May 2018 | USD | 11.45 | 11.8 | 11.4 | 11.65 | 11.65 | +0.1 (+0.87%) | 62,806 |
| 3 May 2018 | USD | 11.65 | 11.75 | 11.35 | 11.55 | 11.55 | -0.125 (-1.07%) | 96,921 |
| 2 May 2018 | USD | 11.95 | 11.95 | 11.65 | 11.675 | 11.675 | -0.275 (-2.30%) | 121,801 |
| 1 May 2018 | USD | 12 | 12.1 | 11.85 | 11.95 | 11.95 | -0.1 (-0.83%) | 58,005 |
| 30 Apr 2018 | USD | 12.1 | 12.3 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 44,164 |
| 27 Apr 2018 | USD | 12.15 | 12.25 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 78,236 |
| 26 Apr 2018 | USD | 11.9 | 12.2 | 11.9 | 12.15 | 12.15 | +0.2 (+1.67%) | 55,584 |
| 25 Apr 2018 | USD | 12.05 | 12.075 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 106,493 |
| 24 Apr 2018 | USD | 12.1 | 12.4 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 125,546 |
| 23 Apr 2018 | USD | 12.25 | 12.45 | 12.05 | 12.1 | 12.1 | -0.05 (-0.41%) | 120,666 |
| 20 Apr 2018 | USD | 12.65 | 12.65 | 12.1 | 12.15 | 12.15 | -0.45 (-3.57%) | 367,221 |
| 19 Apr 2018 | USD | 12.7 | 12.775 | 12.35 | 12.6 | 12.6 | -0.1 (-0.79%) | 132,207 |
| 18 Apr 2018 | USD | 12.45 | 12.85 | 12.4 | 12.7 | 12.7 | +0.2 (+1.60%) | 164,198 |
| 17 Apr 2018 | USD | 12.15 | 12.65 | 12.1 | 12.5 | 12.5 | +0.5 (+4.17%) | 177,596 |
| 16 Apr 2018 | USD | 11.55 | 12.1 | 11.5 | 12 | 12 | +0.45 (+3.90%) | 131,898 |
| 13 Apr 2018 | USD | 11.45 | 11.6 | 11.35 | 11.55 | 11.55 | +0.15 (+1.32%) | 100,769 |
| 12 Apr 2018 | USD | 11.5 | 11.55 | 11.3 | 11.4 | 11.4 | -0.05 (-0.44%) | 85,385 |
| 11 Apr 2018 | USD | 11.45 | 11.7 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 105,709 |
| 10 Apr 2018 | USD | 11.3 | 11.6 | 11.2 | 11.5 | 11.5 | +0.3 (+2.68%) | 96,305 |
| 9 Apr 2018 | USD | 11.4 | 11.5 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 217,127 |
| 6 Apr 2018 | USD | 11.5 | 11.55 | 11.25 | 11.3 | 11.3 | -0.25 (-2.16%) | 113,210 |
| 5 Apr 2018 | USD | 11.45 | 11.7 | 11.175 | 11.55 | 11.55 | +0.2 (+1.76%) | 109,961 |
| 4 Apr 2018 | USD | 11.05 | 11.4 | 11.05 | 11.35 | 11.35 | +0.3 (+2.71%) | 97,435 |
