Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,300 |
29 Jun 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 2,500 |
26 Jun 1992 | USD | 4.5 | 5 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 5,200 |
25 Jun 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
24 Jun 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,500 |
23 Jun 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Jun 1992 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 10,600 |
19 Jun 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jun 1992 | USD | 4.75 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 3,800 |
17 Jun 1992 | USD | 4.5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 1,700 |
16 Jun 1992 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 100 |
15 Jun 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,700 |
12 Jun 1992 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.5 (+11.11%) | 38,100 |
11 Jun 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Jun 1992 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 10,300 |
9 Jun 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
8 Jun 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
5 Jun 1992 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.375 (+8.33%) | 4,000 |
4 Jun 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
3 Jun 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jun 1992 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 1,400 |
1 Jun 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 May 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 65,000 |
28 May 1992 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 33,700 |
27 May 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 2,800 |
26 May 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
25 May 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 10,300 |
20 May 1992 | USD | 5 | 5 | 4.625 | 5 | 5 | +0.25 (+5.26%) | 10,500 |