Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1992 | USD | 4.5 | 5 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 36,200 |
18 May 1992 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 10,500 |
15 May 1992 | USD | 4.75 | 5 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 35,500 |
14 May 1992 | USD | 4.875 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,900 |
13 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 1,800 |
12 May 1992 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 2,000 |
11 May 1992 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 1,300 |
8 May 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 May 1992 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | +0.5 (+11.76%) | 19,800 |
6 May 1992 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 400 |
5 May 1992 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | +0.25 (+5.56%) | 20,000 |
4 May 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 1992 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 4,600 |
29 Apr 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 1,000 |
28 Apr 1992 | USD | 3.875 | 4.75 | 3.875 | 4.75 | 4.75 | +1 (+26.67%) | 57,200 |
27 Apr 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 4.25 | 4.5 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 29,300 |
23 Apr 1992 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 18,100 |
22 Apr 1992 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 3,300 |
21 Apr 1992 | USD | 4.375 | 4.75 | 4.25 | 4.75 | 4.75 | +0.5 (+11.76%) | 15,300 |
20 Apr 1992 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 4,500 |
17 Apr 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | -0.375 (-7.89%) | 2,000 |
15 Apr 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
14 Apr 1992 | USD | 4.375 | 4.75 | 4.25 | 4.75 | 4.75 | +0.5 (+11.76%) | 97,000 |
13 Apr 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 500 |
10 Apr 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
9 Apr 1992 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 21,600 |
8 Apr 1992 | USD | 4.375 | 4.75 | 4.25 | 4.75 | 4.75 | +0.5 (+11.76%) | 92,200 |