| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1992 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 11,200 |
| 24 Feb 1992 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 18,700 |
| 21 Feb 1992 | USD | 4.75 | 5.25 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 69,100 |
| 20 Feb 1992 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 33,100 |
| 19 Feb 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Feb 1992 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.125 (-2.44%) | 18,000 |
| 17 Feb 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 10,400 |
| 13 Feb 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,200 |
| 12 Feb 1992 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 300 |
| 11 Feb 1992 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 6,000 |
| 10 Feb 1992 | USD | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |
| 7 Feb 1992 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,000 |
| 6 Feb 1992 | USD | 5.125 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 1,300 |
| 5 Feb 1992 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.375 (-6.98%) | 42,600 |
| 4 Feb 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 3 Feb 1992 | USD | 5.25 | 5.375 | 5 | 5.375 | 5.375 | +0.125 (+2.38%) | 10,600 |
| 31 Jan 1992 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 39,200 |
| 30 Jan 1992 | USD | 5.25 | 5.75 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,700 |
| 29 Jan 1992 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 72,300 |
| 28 Jan 1992 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 12,500 |
| 27 Jan 1992 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 4,000 |
| 24 Jan 1992 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 7,100 |
| 23 Jan 1992 | USD | 6 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 13,600 |
| 22 Jan 1992 | USD | 5.625 | 6 | 5.625 | 6 | 6 | +0.375 (+6.67%) | 8,200 |
| 21 Jan 1992 | USD | 5.375 | 5.75 | 5.375 | 5.625 | 5.625 | -0.125 (-2.17%) | 12,100 |
| 20 Jan 1992 | USD | 5.5 | 5.75 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 19,100 |
| 17 Jan 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 8,900 |
| 16 Jan 1992 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 1,800 |
| 15 Jan 1992 | USD | 5.5 | 5.75 | 5.25 | 5.75 | 5.75 | +0.625 (+12.20%) | 5,100 |
