Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1992 | USD | 5.125 | 5.625 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,500 |
13 Jan 1992 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 1,300 |
10 Jan 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | +0.125 (+2.33%) | 6,500 |
8 Jan 1992 | USD | 5 | 5.5 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 40,900 |
7 Jan 1992 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.375 (+7.50%) | 19,100 |
6 Jan 1992 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 3,800 |
3 Jan 1992 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 16,000 |
2 Jan 1992 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 8,200 |
1 Jan 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 5.5 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 73,400 |
30 Dec 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 21,700 |
27 Dec 1991 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 5,900 |
26 Dec 1991 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 13,700 |
25 Dec 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 9,900 |
23 Dec 1991 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 21,000 |
20 Dec 1991 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 9,800 |
19 Dec 1991 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 36,200 |
18 Dec 1991 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 72,900 |
17 Dec 1991 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 93,400 |
16 Dec 1991 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 42,700 |
13 Dec 1991 | USD | 5.125 | 5.75 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 13,200 |
12 Dec 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.375 (+7.32%) | 500 |
11 Dec 1991 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 78,800 |
10 Dec 1991 | USD | 5.5 | 5.625 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 119,100 |
9 Dec 1991 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 22,400 |
6 Dec 1991 | USD | 5.5 | 6 | 5.5 | 5.75 | 5.75 | +0.5 (+9.52%) | 6,200 |
5 Dec 1991 | USD | 6.5 | 6.5 | 5.25 | 5.25 | 5.25 | -1.5 (-22.22%) | 27,400 |
4 Dec 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |