Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,300 |
2 Dec 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 800 |
29 Nov 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,000 |
28 Nov 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 700 |
26 Nov 1991 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 38,700 |
25 Nov 1991 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 5,300 |
22 Nov 1991 | USD | 6.75 | 7.25 | 6.75 | 7 | 7 | 0.0 (0.0%) | 12,700 |
21 Nov 1991 | USD | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 7,400 |
20 Nov 1991 | USD | 6.75 | 7.25 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 10,100 |
19 Nov 1991 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 22,000 |
18 Nov 1991 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 9,300 |
15 Nov 1991 | USD | 6.75 | 7.25 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 14,800 |
14 Nov 1991 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 1,700 |
13 Nov 1991 | USD | 7 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 8,400 |
12 Nov 1991 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 19,500 |
11 Nov 1991 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 30,000 |
8 Nov 1991 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 3,000 |
7 Nov 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 21,000 |
6 Nov 1991 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 61,900 |
5 Nov 1991 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 4,300 |
4 Nov 1991 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
1 Nov 1991 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,500 |
31 Oct 1991 | USD | 7.5 | 7.75 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 29,900 |
30 Oct 1991 | USD | 7.75 | 8 | 7.375 | 7.75 | 7.75 | -0.25 (-3.13%) | 66,300 |
29 Oct 1991 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 25,200 |
28 Oct 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 16,800 |
25 Oct 1991 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.25 (-3.08%) | 13,000 |
24 Oct 1991 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 114,000 |
23 Oct 1991 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 9,600 |