| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 11.1 | 11.15 | 10.95 | 11.05 | 11.05 | 0.0 (0.0%) | 111,506 |
| 2 Apr 2018 | USD | 11.35 | 11.4 | 10.975 | 11.05 | 11.05 | -0.4 (-3.49%) | 127,207 |
| 30 Mar 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.35 | 11.55 | 11.15 | 11.45 | 11.45 | +0.15 (+1.33%) | 112,996 |
| 28 Mar 2018 | USD | 11.25 | 11.5 | 11.15 | 11.3 | 11.3 | +0.1 (+0.89%) | 137,227 |
| 27 Mar 2018 | USD | 11.3 | 11.5221 | 11.1 | 11.2 | 11.2 | -0.1 (-0.88%) | 130,453 |
| 26 Mar 2018 | USD | 11.1 | 11.375 | 11.05 | 11.3 | 11.3 | +0.3 (+2.73%) | 120,971 |
| 23 Mar 2018 | USD | 11.15 | 11.25 | 10.95 | 11 | 11 | -0.1 (-0.90%) | 172,042 |
| 22 Mar 2018 | USD | 11.2 | 11.4 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 173,499 |
| 21 Mar 2018 | USD | 11.2 | 11.4 | 11.05 | 11.25 | 11.25 | +0.05 (+0.45%) | 140,731 |
| 20 Mar 2018 | USD | 11.35 | 11.35 | 11.15 | 11.2 | 11.2 | -0.1 (-0.88%) | 94,190 |
| 19 Mar 2018 | USD | 11.3 | 11.45 | 11.1 | 11.3 | 11.3 | -0.1 (-0.88%) | 152,243 |
| 16 Mar 2018 | USD | 11.25 | 11.6 | 11.15 | 11.4 | 11.4 | +0.2 (+1.79%) | 165,264 |
| 15 Mar 2018 | USD | 11.3 | 11.35 | 11.1 | 11.2 | 11.2 | -0.05 (-0.44%) | 122,558 |
| 14 Mar 2018 | USD | 11.1 | 11.4 | 10.95 | 11.25 | 11.25 | +0.2 (+1.81%) | 128,294 |
| 13 Mar 2018 | USD | 11 | 11.2 | 10.85 | 11.05 | 11.05 | +0.05 (+0.45%) | 335,707 |
| 12 Mar 2018 | USD | 11.95 | 11.95 | 10.6 | 11 | 11 | -1.4 (-11.29%) | 596,116 |
| 9 Mar 2018 | USD | 12.5 | 12.5 | 12.15 | 12.4 | 12.4 | +0.05 (+0.40%) | 79,895 |
| 8 Mar 2018 | USD | 12.45 | 12.59 | 12.25 | 12.35 | 12.35 | -0.15 (-1.20%) | 82,396 |
| 7 Mar 2018 | USD | 12.1 | 12.55 | 12.1 | 12.5 | 12.5 | +0.3 (+2.46%) | 82,527 |
| 6 Mar 2018 | USD | 12.15 | 12.25 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 80,123 |
| 5 Mar 2018 | USD | 12.2 | 12.25 | 11.8 | 12.1 | 12.1 | -0.15 (-1.22%) | 121,581 |
| 2 Mar 2018 | USD | 12.75 | 12.75 | 11.9 | 12.25 | 12.25 | +0.05 (+0.41%) | 65,289 |
| 1 Mar 2018 | USD | 12.2 | 12.2 | 11.8 | 12.2 | 12.2 | -0.05 (-0.41%) | 70,338 |
| 28 Feb 2018 | USD | 12.3 | 12.4 | 11.95 | 12.25 | 12.25 | -0.05 (-0.41%) | 166,779 |
| 27 Feb 2018 | USD | 12.4 | 12.7 | 12.1 | 12.3 | 12.3 | -0.1 (-0.81%) | 162,424 |
| 26 Feb 2018 | USD | 12.5 | 12.525 | 12.3 | 12.4 | 12.4 | -0.05 (-0.40%) | 180,863 |
| 23 Feb 2018 | USD | 12.3 | 12.5 | 12.3 | 12.45 | 12.45 | +0.15 (+1.22%) | 116,722 |
| 22 Feb 2018 | USD | 12.35 | 12.55 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 88,913 |
| 21 Feb 2018 | USD | 12.35 | 12.6 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 90,977 |
