| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1991 | USD | 10.5 | 10.875 | 10.125 | 10.5 | 10.5 | -0.125 (-1.18%) | 43,800 |
| 6 May 1991 | USD | 10.625 | 11.125 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 79,200 |
| 3 May 1991 | USD | 11 | 11.25 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 51,400 |
| 2 May 1991 | USD | 11.125 | 11.375 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 116,100 |
| 1 May 1991 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 67,200 |
| 30 Apr 1991 | USD | 11 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 64,900 |
| 29 Apr 1991 | USD | 11 | 11.125 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 71,500 |
| 26 Apr 1991 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 86,600 |
| 25 Apr 1991 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | +0.125 (+1.18%) | 59,800 |
| 24 Apr 1991 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 10.625 | -0.125 (-1.16%) | 43,800 |
| 23 Apr 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 18,500 |
| 22 Apr 1991 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 28,600 |
| 19 Apr 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 42,900 |
| 18 Apr 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 24,400 |
| 17 Apr 1991 | USD | 11 | 11.125 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 27,600 |
| 16 Apr 1991 | USD | 10.75 | 11 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 57,600 |
| 15 Apr 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 18,500 |
| 12 Apr 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 37,800 |
| 11 Apr 1991 | USD | 10.875 | 11 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 62,700 |
| 10 Apr 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 7,600 |
| 9 Apr 1991 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 23,700 |
| 8 Apr 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 41,400 |
| 5 Apr 1991 | USD | 11.125 | 11.375 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 182,200 |
| 4 Apr 1991 | USD | 11 | 11 | 9.5 | 11 | 11 | +1.375 (+14.29%) | 300,200 |
| 3 Apr 1991 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 145,300 |
| 2 Apr 1991 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 173,600 |
| 1 Apr 1991 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 15,000 |
| 29 Mar 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 47,300 |
| 27 Mar 1991 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 240,100 |
