| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 12.4 | 12.65 | 12.35 | 12.4 | 12.4 | -0.05 (-0.40%) | 86,584 |
| 19 Feb 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12.35 | 12.6625 | 12.35 | 12.45 | 12.45 | +0.05 (+0.40%) | 272,025 |
| 15 Feb 2018 | USD | 12.3 | 12.6 | 12.3 | 12.4 | 12.4 | -0.15 (-1.20%) | 113,486 |
| 14 Feb 2018 | USD | 12.3 | 12.6 | 12.2 | 12.55 | 12.55 | +0.15 (+1.21%) | 82,083 |
| 13 Feb 2018 | USD | 12.35 | 12.55 | 12.3 | 12.4 | 12.4 | -0.05 (-0.40%) | 45,096 |
| 12 Feb 2018 | USD | 12.25 | 12.55 | 12.2 | 12.45 | 12.45 | +0.2 (+1.63%) | 61,469 |
| 9 Feb 2018 | USD | 12.55 | 12.55 | 12.1 | 12.25 | 12.25 | -0.15 (-1.21%) | 138,304 |
| 8 Feb 2018 | USD | 12.7 | 12.8 | 12.3 | 12.4 | 12.4 | -0.3 (-2.36%) | 90,438 |
| 7 Feb 2018 | USD | 12.5 | 12.825 | 12.4 | 12.7 | 12.7 | +0.15 (+1.20%) | 107,833 |
| 6 Feb 2018 | USD | 12.15 | 12.725 | 12.1 | 12.55 | 12.55 | +0.2 (+1.62%) | 131,059 |
| 5 Feb 2018 | USD | 12.8 | 12.8 | 12.35 | 12.35 | 12.35 | -0.55 (-4.26%) | 131,684 |
| 2 Feb 2018 | USD | 13.15 | 13.15 | 12.8 | 12.9 | 12.9 | -0.25 (-1.90%) | 117,649 |
| 1 Feb 2018 | USD | 13.05 | 13.25 | 12.95 | 13.15 | 13.15 | +0.05 (+0.38%) | 91,544 |
| 31 Jan 2018 | USD | 13.05 | 13.15 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 84,959 |
| 30 Jan 2018 | USD | 12.9 | 13.05 | 12.8 | 13 | 13 | +0.05 (+0.39%) | 113,094 |
| 29 Jan 2018 | USD | 13.2 | 13.2 | 12.9 | 12.95 | 12.95 | -0.25 (-1.89%) | 110,680 |
| 26 Jan 2018 | USD | 13.25 | 13.35 | 13.05 | 13.2 | 13.2 | 0.0 (0.0%) | 55,197 |
| 25 Jan 2018 | USD | 13.2 | 13.2 | 13.05 | 13.2 | 13.2 | +0.05 (+0.38%) | 48,523 |
| 24 Jan 2018 | USD | 13.11 | 13.4 | 13.1 | 13.15 | 13.15 | 0.0 (0.0%) | 60,134 |
| 23 Jan 2018 | USD | 13.1 | 13.25 | 13.05 | 13.15 | 13.15 | +0.05 (+0.38%) | 71,620 |
| 22 Jan 2018 | USD | 13.15 | 13.2 | 13.075 | 13.1 | 13.1 | -0.05 (-0.38%) | 76,723 |
| 19 Jan 2018 | USD | 13.05 | 13.2 | 12.9 | 13.15 | 13.15 | +0.1 (+0.77%) | 59,508 |
| 18 Jan 2018 | USD | 13 | 13.1 | 13 | 13.05 | 13.05 | 0.0 (0.0%) | 65,418 |
| 17 Jan 2018 | USD | 12.95 | 13.15 | 12.8 | 13.05 | 13.05 | +0.15 (+1.16%) | 90,092 |
| 16 Jan 2018 | USD | 12.75 | 13.05 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 141,998 |
| 15 Jan 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.6 | 12.8 | 12.5 | 12.75 | 12.75 | +0.15 (+1.19%) | 58,663 |
| 11 Jan 2018 | USD | 12.4 | 12.675 | 12.25 | 12.6 | 12.6 | +0.2 (+1.61%) | 61,607 |
| 10 Jan 2018 | USD | 12.35 | 12.45 | 12.2 | 12.4 | 12.4 | -0.05 (-0.40%) | 82,597 |
