| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 12.5 | 12.65 | 12.375 | 12.45 | 12.45 | -0.05 (-0.40%) | 67,575 |
| 8 Jan 2018 | USD | 12.5 | 12.7 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 101,224 |
| 5 Jan 2018 | USD | 12.6 | 12.7 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 44,972 |
| 4 Jan 2018 | USD | 12.55 | 12.775 | 12.475 | 12.55 | 12.55 | +0.05 (+0.40%) | 108,505 |
| 3 Jan 2018 | USD | 12.55 | 12.6 | 12.35 | 12.5 | 12.5 | -0.1 (-0.79%) | 130,298 |
| 2 Jan 2018 | USD | 12.8 | 12.8 | 12.4 | 12.6 | 12.6 | -0.2 (-1.56%) | 99,140 |
| 1 Jan 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.8 | 12.9 | 12.6 | 12.8 | 12.8 | +0.1 (+0.79%) | 77,687 |
| 28 Dec 2017 | USD | 12.65 | 12.8 | 12.5 | 12.7 | 12.7 | +0.05 (+0.40%) | 81,799 |
| 27 Dec 2017 | USD | 12.5 | 12.75 | 12.45 | 12.65 | 12.65 | +0.05 (+0.40%) | 71,686 |
| 26 Dec 2017 | USD | 12.85 | 12.95 | 12.55 | 12.6 | 12.6 | -0.25 (-1.95%) | 112,085 |
| 25 Dec 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.8 | 13 | 12.6 | 12.85 | 12.85 | -0.05 (-0.39%) | 71,784 |
| 21 Dec 2017 | USD | 13.05 | 13.1 | 12.8 | 12.9 | 12.9 | -0.15 (-1.15%) | 133,358 |
| 20 Dec 2017 | USD | 13.35 | 13.45 | 12.95 | 13.05 | 13.05 | -0.2 (-1.51%) | 97,718 |
| 19 Dec 2017 | USD | 13.2 | 13.6 | 13.2 | 13.25 | 13.25 | +0.05 (+0.38%) | 139,834 |
| 18 Dec 2017 | USD | 13.1 | 13.35 | 12.95 | 13.2 | 13.2 | 0.0 (0.0%) | 102,731 |
| 15 Dec 2017 | USD | 12.85 | 13.2 | 12.8 | 13.2 | 13.2 | +0.35 (+2.72%) | 187,609 |
| 14 Dec 2017 | USD | 12.9 | 12.95 | 12.7354 | 12.85 | 12.85 | -0.05 (-0.39%) | 101,662 |
| 13 Dec 2017 | USD | 12.85 | 13.1 | 12.8 | 12.9 | 12.9 | +0.05 (+0.39%) | 97,439 |
| 12 Dec 2017 | USD | 12.65 | 12.95 | 12.6 | 12.85 | 12.85 | +0.2 (+1.58%) | 163,540 |
| 11 Dec 2017 | USD | 12.4 | 12.7 | 12.35 | 12.65 | 12.65 | +0.2 (+1.61%) | 106,216 |
| 8 Dec 2017 | USD | 12.5 | 12.7 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 75,475 |
| 7 Dec 2017 | USD | 12.5 | 12.6 | 12.3 | 12.5 | 12.5 | -0.05 (-0.40%) | 102,813 |
| 6 Dec 2017 | USD | 12.45 | 12.8 | 12.3 | 12.55 | 12.55 | +0.15 (+1.21%) | 168,426 |
| 5 Dec 2017 | USD | 12.75 | 12.85 | 12.35 | 12.4 | 12.4 | -0.25 (-1.98%) | 179,135 |
| 4 Dec 2017 | USD | 13.25 | 13.25 | 12.55 | 12.65 | 12.65 | -0.4 (-3.07%) | 126,117 |
| 1 Dec 2017 | USD | 13.2 | 13.2 | 12.65 | 13.05 | 13.05 | -0.05 (-0.38%) | 102,360 |
| 30 Nov 2017 | USD | 13.25 | 13.3 | 13.025 | 13.1 | 13.1 | -0.05 (-0.38%) | 124,405 |
| 29 Nov 2017 | USD | 13.15 | 13.25 | 12.95 | 13.15 | 13.15 | +0.05 (+0.38%) | 89,079 |
