| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 12.95 | 13.1 | 12.75 | 13.1 | 13.1 | +0.25 (+1.95%) | 144,912 |
| 27 Nov 2017 | USD | 13.1 | 13.15 | 12.85 | 12.85 | 12.85 | -0.3 (-2.28%) | 149,923 |
| 24 Nov 2017 | USD | 13.25 | 13.25 | 12.95 | 13.15 | 13.15 | -0.1 (-0.75%) | 98,224 |
| 23 Nov 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.35 | 13.458 | 13 | 13.25 | 13.25 | -0.15 (-1.12%) | 152,453 |
| 21 Nov 2017 | USD | 13.1 | 13.85 | 12.975 | 13.4 | 13.4 | -4.55 (-25.35%) | 387,849 |
| 20 Nov 2017 | USD | 17.4 | 18.195 | 17.4 | 17.95 | 17.95 | +0.55 (+3.16%) | 233,850 |
| 17 Nov 2017 | USD | 17.4 | 17.7 | 17.35 | 17.4 | 17.4 | -0.05 (-0.29%) | 115,770 |
| 16 Nov 2017 | USD | 17.35 | 17.9 | 17.35 | 17.45 | 17.45 | +0.1 (+0.58%) | 100,697 |
| 15 Nov 2017 | USD | 17.35 | 17.425 | 17.15 | 17.35 | 17.35 | -0.1 (-0.57%) | 101,998 |
| 14 Nov 2017 | USD | 17.55 | 17.625 | 17.35 | 17.45 | 17.45 | -0.2 (-1.13%) | 99,158 |
| 13 Nov 2017 | USD | 17.6 | 17.65 | 17.4 | 17.65 | 17.65 | 0.0 (0.0%) | 90,542 |
| 10 Nov 2017 | USD | 17.75 | 17.95 | 17.4 | 17.65 | 17.65 | -0.2 (-1.12%) | 107,573 |
| 9 Nov 2017 | USD | 17.95 | 18 | 17.65 | 17.85 | 17.85 | -0.1 (-0.56%) | 82,836 |
| 8 Nov 2017 | USD | 17.75 | 18 | 17.35 | 17.95 | 17.95 | +0.1 (+0.56%) | 223,439 |
| 7 Nov 2017 | USD | 18.4 | 18.7 | 17.5 | 17.85 | 17.85 | -1.05 (-5.56%) | 288,347 |
| 6 Nov 2017 | USD | 19 | 19 | 18.7 | 18.9 | 18.9 | -0.1 (-0.53%) | 130,796 |
| 3 Nov 2017 | USD | 19.1 | 19.15 | 18.95 | 19 | 19 | -0.2 (-1.04%) | 131,918 |
| 2 Nov 2017 | USD | 19.05 | 19.55 | 18.75 | 19.2 | 19.2 | +0.2 (+1.05%) | 201,350 |
| 1 Nov 2017 | USD | 19.05 | 19.1 | 18.8 | 19 | 19 | +0.1 (+0.53%) | 90,838 |
| 31 Oct 2017 | USD | 19.05 | 19.1 | 18.7 | 18.9 | 18.9 | -0.05 (-0.26%) | 145,415 |
| 30 Oct 2017 | USD | 20 | 20.2 | 18.65 | 18.95 | 18.95 | -0.9 (-4.53%) | 407,538 |
| 27 Oct 2017 | USD | 19.1 | 19.95 | 18.8 | 19.85 | 19.85 | +1.65 (+9.07%) | 539,441 |
| 26 Oct 2017 | USD | 18.35 | 18.45 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 74,171 |
| 25 Oct 2017 | USD | 18.4 | 18.45 | 18.175 | 18.25 | 18.25 | -0.1 (-0.54%) | 58,560 |
| 24 Oct 2017 | USD | 18.35 | 18.6 | 18.3 | 18.35 | 18.35 | +0.1 (+0.55%) | 66,982 |
| 23 Oct 2017 | USD | 18.35 | 18.35 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 44,242 |
| 20 Oct 2017 | USD | 18.5 | 18.5 | 18.25 | 18.3 | 18.3 | -0.05 (-0.27%) | 93,568 |
| 19 Oct 2017 | USD | 18.35 | 18.5 | 18.2 | 18.35 | 18.35 | -0.125 (-0.68%) | 73,912 |
| 18 Oct 2017 | USD | 18.5 | 18.6 | 18.34 | 18.475 | 18.475 | +0.125 (+0.68%) | 58,445 |
