Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 8.87 | 9 | 8.85 | 8.96 | 8.96 | -0.01 (-0.11%) | 36,600 |
7 Dec 2020 | USD | 9.15 | 9.15 | 8.9 | 8.97 | 8.97 | 0.0 (0.0%) | 23,700 |
4 Dec 2020 | USD | 8.7 | 9 | 8.7 | 8.97 | 8.97 | +0.35 (+4.06%) | 39,900 |
3 Dec 2020 | USD | 8.55 | 8.78 | 8.47 | 8.62 | 8.62 | +0.03 (+0.35%) | 48,800 |
2 Dec 2020 | USD | 8.59 | 8.73 | 8.49 | 8.59 | 8.59 | -0.04 (-0.46%) | 46,300 |
1 Dec 2020 | USD | 8.69 | 8.79 | 8.6 | 8.63 | 8.63 | -0.09 (-1.03%) | 29,273 |
30 Nov 2020 | USD | 8.96 | 8.9785 | 8.68 | 8.72 | 8.72 | -0.31 (-3.43%) | 47,534 |
27 Nov 2020 | USD | 8.96 | 9.03 | 8.92 | 9.03 | 9.03 | +0.03 (+0.33%) | 16,500 |
25 Nov 2020 | USD | 8.89 | 9.26 | 8.89 | 9 | 9 | +0.05 (+0.56%) | 29,800 |
24 Nov 2020 | USD | 9.11 | 9.31 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 55,100 |
23 Nov 2020 | USD | 9.04 | 9.12 | 8.94 | 9 | 9 | -0.02 (-0.22%) | 48,800 |
20 Nov 2020 | USD | 8.98 | 9.1 | 8.96 | 9.02 | 9.02 | -0.05 (-0.55%) | 49,700 |
19 Nov 2020 | USD | 9 | 9.08 | 8.91 | 9.07 | 9.07 | +0.11 (+1.23%) | 22,300 |
18 Nov 2020 | USD | 9.28 | 9.44 | 8.94 | 8.96 | 8.96 | -0.32 (-3.45%) | 26,600 |
17 Nov 2020 | USD | 9.32 | 9.44 | 9.27 | 9.28 | 9.28 | -0.03 (-0.32%) | 36,600 |
16 Nov 2020 | USD | 9.27 | 9.36 | 9.24 | 9.31 | 9.31 | +0.24 (+2.65%) | 55,200 |
13 Nov 2020 | USD | 8.7 | 9.15 | 8.7 | 9.07 | 9.07 | +0.34 (+3.89%) | 29,500 |
12 Nov 2020 | USD | 8.72 | 8.77 | 8.42 | 8.73 | 8.73 | -0.11 (-1.24%) | 79,800 |
11 Nov 2020 | USD | 8.83 | 8.9 | 8.74 | 8.84 | 8.84 | +0.05 (+0.57%) | 26,900 |
10 Nov 2020 | USD | 8.62 | 9.02 | 8.62 | 8.79 | 8.79 | +0.27 (+3.17%) | 94,000 |
9 Nov 2020 | USD | 8.79 | 9.2 | 8.52 | 8.52 | 8.52 | +0.23 (+2.77%) | 101,000 |
6 Nov 2020 | USD | 8.82 | 8.92 | 8.26 | 8.29 | 8.29 | -0.43 (-4.93%) | 41,200 |
5 Nov 2020 | USD | 8.47 | 8.95 | 8.47 | 8.72 | 8.72 | +0.24 (+2.83%) | 21,500 |
4 Nov 2020 | USD | 8.38 | 8.49 | 8.36 | 8.48 | 8.48 | -0.08 (-0.93%) | 34,100 |
3 Nov 2020 | USD | 8.44 | 8.75 | 8.2 | 8.56 | 8.56 | +0.21 (+2.51%) | 40,200 |
2 Nov 2020 | USD | 8.38 | 8.51 | 8.3 | 8.35 | 8.35 | +0.08 (+0.97%) | 28,000 |
30 Oct 2020 | USD | 8.32 | 8.4 | 8.22 | 8.27 | 8.27 | -0.19 (-2.25%) | 63,700 |
29 Oct 2020 | USD | 8.7 | 8.7 | 8.45 | 8.46 | 8.46 | -0.29 (-3.31%) | 71,300 |
28 Oct 2020 | USD | 8.75 | 8.79 | 8.67 | 8.75 | 8.75 | -0.06 (-0.68%) | 52,700 |
27 Oct 2020 | USD | 8.8 | 8.85 | 8.78 | 8.81 | 8.81 | -0.02 (-0.23%) | 52,700 |