| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 18.25 | 18.5 | 18.2 | 18.35 | 18.35 | +0.05 (+0.27%) | 57,147 |
| 16 Oct 2017 | USD | 18.45 | 18.45 | 18.05 | 18.3 | 18.3 | -0.1 (-0.54%) | 61,513 |
| 13 Oct 2017 | USD | 18.5 | 18.5 | 18.2 | 18.4 | 18.4 | -0.05 (-0.27%) | 83,966 |
| 12 Oct 2017 | USD | 18.45 | 18.575 | 18.4 | 18.45 | 18.45 | 0.0 (0.0%) | 71,275 |
| 11 Oct 2017 | USD | 18.45 | 18.55 | 18.2464 | 18.45 | 18.45 | 0.0 (0.0%) | 99,428 |
| 10 Oct 2017 | USD | 18.5 | 18.6 | 18.4 | 18.45 | 18.45 | +0.1 (+0.54%) | 113,561 |
| 9 Oct 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 97,149 |
| 6 Oct 2017 | USD | 18.55 | 18.65 | 18.35 | 18.35 | 18.35 | -0.25 (-1.34%) | 123,112 |
| 5 Oct 2017 | USD | 18.35 | 18.65 | 18.35 | 18.6 | 18.6 | +0.25 (+1.36%) | 147,113 |
| 4 Oct 2017 | USD | 18.25 | 18.45 | 17.95 | 18.35 | 18.35 | +0.2 (+1.10%) | 229,921 |
| 3 Oct 2017 | USD | 17.8 | 18.2 | 17.723 | 18.15 | 18.15 | +0.35 (+1.97%) | 286,062 |
| 2 Oct 2017 | USD | 16.95 | 18.2 | 16.95 | 17.8 | 17.8 | +1.1 (+6.59%) | 551,151 |
| 29 Sep 2017 | USD | 16.85 | 16.95 | 16.65 | 16.7 | 16.7 | -0.15 (-0.89%) | 115,446 |
| 28 Sep 2017 | USD | 16.75 | 16.9 | 16.575 | 16.85 | 16.85 | +0.1 (+0.60%) | 90,564 |
| 27 Sep 2017 | USD | 16.65 | 16.85 | 16.45 | 16.75 | 16.75 | +0.2 (+1.21%) | 121,236 |
| 26 Sep 2017 | USD | 16.4 | 16.6 | 16.35 | 16.55 | 16.55 | +0.15 (+0.91%) | 60,314 |
| 25 Sep 2017 | USD | 16.25 | 16.4 | 16.2 | 16.4 | 16.4 | 0.0 (0.0%) | 70,186 |
| 22 Sep 2017 | USD | 16.35 | 16.74 | 16.2 | 16.4 | 16.4 | 0.0 (0.0%) | 104,383 |
| 21 Sep 2017 | USD | 16.45 | 16.6 | 16.35 | 16.4 | 16.4 | -0.1 (-0.61%) | 110,495 |
| 20 Sep 2017 | USD | 16.5 | 16.75 | 16.45 | 16.5 | 16.5 | +0.05 (+0.30%) | 123,406 |
| 19 Sep 2017 | USD | 16.55 | 16.8 | 16.35 | 16.45 | 16.45 | -0.1 (-0.60%) | 75,716 |
| 18 Sep 2017 | USD | 16.45 | 16.7 | 16.45 | 16.55 | 16.55 | 0.0 (0.0%) | 55,819 |
| 15 Sep 2017 | USD | 16.45 | 16.7 | 16.2 | 16.55 | 16.55 | +0.15 (+0.91%) | 128,576 |
| 14 Sep 2017 | USD | 16.25 | 16.5242 | 16.2 | 16.4 | 16.4 | +0.05 (+0.31%) | 85,299 |
| 13 Sep 2017 | USD | 16.55 | 16.7 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 85,498 |
| 12 Sep 2017 | USD | 16.65 | 16.875 | 16.55 | 16.65 | 16.65 | -0.05 (-0.30%) | 50,775 |
| 11 Sep 2017 | USD | 16.5 | 16.75 | 16.45 | 16.7 | 16.7 | +0.25 (+1.52%) | 68,486 |
| 8 Sep 2017 | USD | 16.3 | 16.5 | 16.15 | 16.45 | 16.45 | +0.15 (+0.92%) | 60,093 |
| 7 Sep 2017 | USD | 16.3 | 16.45 | 16.15 | 16.3 | 16.3 | +0.05 (+0.31%) | 72,689 |
| 6 Sep 2017 | USD | 16.4 | 16.5 | 16.175 | 16.25 | 16.25 | 0.0 (0.0%) | 81,405 |
