| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 85,893 |
| 4 Sep 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 16.2 | 16.9 | 16.2 | 16.75 | 16.75 | +0.5 (+3.08%) | 112,863 |
| 31 Aug 2017 | USD | 16.2 | 16.45 | 16.175 | 16.25 | 16.25 | +0.05 (+0.31%) | 115,749 |
| 30 Aug 2017 | USD | 16.15 | 16.35 | 16.15 | 16.2 | 16.2 | -0.05 (-0.31%) | 140,982 |
| 29 Aug 2017 | USD | 16.15 | 16.35 | 16.05 | 16.25 | 16.25 | +0.1 (+0.62%) | 204,101 |
| 28 Aug 2017 | USD | 16.25 | 16.4 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 138,572 |
| 25 Aug 2017 | USD | 16.2 | 16.3 | 16.15 | 16.2 | 16.2 | 0.0 (0.0%) | 92,638 |
| 24 Aug 2017 | USD | 16.3 | 16.3 | 16.1 | 16.2 | 16.2 | +0.1 (+0.62%) | 72,128 |
| 23 Aug 2017 | USD | 16.3 | 16.55 | 16.1 | 16.1 | 16.1 | -0.35 (-2.13%) | 83,074 |
| 22 Aug 2017 | USD | 16.25 | 16.6 | 16.125 | 16.45 | 16.45 | +0.3 (+1.86%) | 173,302 |
| 21 Aug 2017 | USD | 16.1 | 16.25 | 16.05 | 16.15 | 16.15 | -0.05 (-0.31%) | 86,811 |
| 18 Aug 2017 | USD | 16.1 | 16.35 | 16.05 | 16.2 | 16.2 | -0.05 (-0.31%) | 88,252 |
| 17 Aug 2017 | USD | 16.35 | 16.5 | 16.15 | 16.25 | 16.25 | -0.2 (-1.22%) | 202,497 |
| 16 Aug 2017 | USD | 16.6 | 16.6 | 16.4 | 16.45 | 16.45 | -0.05 (-0.30%) | 139,176 |
| 15 Aug 2017 | USD | 16.7 | 16.725 | 16.35 | 16.5 | 16.5 | -0.2 (-1.20%) | 95,573 |
| 14 Aug 2017 | USD | 16.4 | 16.8 | 16.35 | 16.7 | 16.7 | +0.3 (+1.83%) | 123,761 |
| 11 Aug 2017 | USD | 16.75 | 16.85 | 16.2 | 16.4 | 16.4 | -0.35 (-2.09%) | 144,989 |
| 10 Aug 2017 | USD | 16.75 | 16.825 | 16.55 | 16.75 | 16.75 | -0.05 (-0.30%) | 79,981 |
| 9 Aug 2017 | USD | 16.9 | 17 | 16.6 | 16.8 | 16.8 | +0.15 (+0.90%) | 82,883 |
| 8 Aug 2017 | USD | 16.75 | 16.95 | 16.6 | 16.65 | 16.65 | -0.2 (-1.19%) | 96,502 |
| 7 Aug 2017 | USD | 16.6 | 16.95 | 16.55 | 16.85 | 16.85 | +0.3 (+1.81%) | 93,127 |
| 4 Aug 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 56,483 |
| 3 Aug 2017 | USD | 16.55 | 16.7 | 16.4 | 16.65 | 16.65 | +0.15 (+0.91%) | 50,255 |
| 2 Aug 2017 | USD | 16.65 | 16.65 | 16.2 | 16.5 | 16.5 | 0.0 (0.0%) | 52,434 |
| 1 Aug 2017 | USD | 16.3 | 16.6 | 16.1 | 16.5 | 16.5 | +0.25 (+1.54%) | 108,517 |
| 31 Jul 2017 | USD | 16.6 | 16.8 | 16.2 | 16.25 | 16.25 | -0.3 (-1.81%) | 147,132 |
| 28 Jul 2017 | USD | 16.75 | 16.85 | 16.5 | 16.55 | 16.55 | -0.25 (-1.49%) | 65,621 |
| 27 Jul 2017 | USD | 17.05 | 17.05 | 16.65 | 16.8 | 16.8 | -0.25 (-1.47%) | 63,039 |
| 26 Jul 2017 | USD | 17 | 17.2 | 16.9 | 17.05 | 17.05 | +0.05 (+0.29%) | 50,805 |
