| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 16.7 | 17.15 | 16.65 | 17 | 17 | +0.25 (+1.49%) | 80,236 |
| 24 Jul 2017 | USD | 16.6 | 16.9 | 16.5 | 16.75 | 16.75 | +0.05 (+0.30%) | 76,850 |
| 21 Jul 2017 | USD | 16.9 | 16.95 | 16.6 | 16.7 | 16.7 | -0.15 (-0.89%) | 63,336 |
| 20 Jul 2017 | USD | 17 | 17 | 16.7 | 16.85 | 16.85 | -0.15 (-0.88%) | 86,243 |
| 19 Jul 2017 | USD | 16.9 | 17.15 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 45,345 |
| 18 Jul 2017 | USD | 16.8 | 16.95 | 16.71 | 16.9 | 16.9 | -0.05 (-0.29%) | 45,855 |
| 17 Jul 2017 | USD | 16.8 | 17.1 | 16.75 | 16.95 | 16.95 | +0.1 (+0.59%) | 117,997 |
| 14 Jul 2017 | USD | 17.05 | 17.15 | 16.7 | 16.85 | 16.85 | -0.3 (-1.75%) | 84,541 |
| 13 Jul 2017 | USD | 17 | 17.2 | 16.775 | 17.15 | 17.15 | +0.05 (+0.29%) | 69,121 |
| 12 Jul 2017 | USD | 17 | 17.25 | 16.75 | 17.1 | 17.1 | +0.1 (+0.59%) | 56,191 |
| 11 Jul 2017 | USD | 17.15 | 17.2 | 16.7 | 17 | 17 | -0.1 (-0.58%) | 37,832 |
| 10 Jul 2017 | USD | 17.05 | 17.3 | 17.037 | 17.1 | 17.1 | -0.1 (-0.58%) | 47,802 |
| 7 Jul 2017 | USD | 16.9 | 17.3 | 16.78 | 17.2 | 17.2 | +0.35 (+2.08%) | 46,354 |
| 6 Jul 2017 | USD | 17.1 | 17.1 | 16.8 | 16.85 | 16.85 | -0.3 (-1.75%) | 56,633 |
| 5 Jul 2017 | USD | 17.25 | 17.25 | 16.7 | 17.15 | 17.15 | -0.1 (-0.58%) | 78,256 |
| 4 Jul 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 17.6 | 17.6 | 17.15 | 17.25 | 17.25 | -0.25 (-1.43%) | 30,014 |
| 30 Jun 2017 | USD | 17.15 | 17.65 | 17.1251 | 17.5 | 17.5 | +0.4 (+2.34%) | 95,533 |
| 29 Jun 2017 | USD | 16.95 | 17.2 | 16.6 | 17.1 | 17.1 | 0.0 (0.0%) | 75,175 |
| 28 Jun 2017 | USD | 16.9 | 17.25 | 16.5595 | 17.1 | 17.1 | +0.35 (+2.09%) | 79,307 |
| 27 Jun 2017 | USD | 17.15 | 17.15 | 16.65 | 16.75 | 16.75 | -0.45 (-2.62%) | 70,009 |
| 26 Jun 2017 | USD | 17.3 | 17.35 | 17.05 | 17.2 | 17.2 | -0.1 (-0.58%) | 51,830 |
| 23 Jun 2017 | USD | 17.1 | 17.35 | 16.9 | 17.3 | 17.3 | +0.25 (+1.47%) | 180,350 |
| 22 Jun 2017 | USD | 17 | 17.1 | 16.505 | 17.05 | 17.05 | +0.1 (+0.59%) | 38,455 |
| 21 Jun 2017 | USD | 17.1 | 17.1 | 16.9 | 16.95 | 16.95 | -0.1 (-0.59%) | 29,390 |
| 20 Jun 2017 | USD | 17.2 | 17.35 | 16.9 | 17.05 | 17.05 | -0.15 (-0.87%) | 64,675 |
| 19 Jun 2017 | USD | 16.8 | 17.425 | 16.8 | 17.2 | 17.2 | +0.45 (+2.69%) | 95,051 |
| 16 Jun 2017 | USD | 16.45 | 16.9 | 16.2 | 16.75 | 16.75 | +0.1 (+0.60%) | 650,445 |
| 15 Jun 2017 | USD | 16.4 | 16.8 | 16.4 | 16.65 | 16.65 | +0.05 (+0.30%) | 97,771 |
| 14 Jun 2017 | USD | 16.7 | 16.9 | 16.5 | 16.6 | 16.6 | -0.25 (-1.48%) | 149,157 |
