| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 14.55 | 14.6 | 13.95 | 14 | 14 | -0.55 (-3.78%) | 74,359 |
| 20 Mar 2017 | USD | 14.4 | 14.65 | 14.3 | 14.55 | 14.55 | +0.2 (+1.39%) | 72,731 |
| 17 Mar 2017 | USD | 14.25 | 14.8 | 14.25 | 14.35 | 14.35 | +0.05 (+0.35%) | 153,953 |
| 16 Mar 2017 | USD | 14.1 | 14.5 | 14 | 14.3 | 14.3 | +0.25 (+1.78%) | 79,804 |
| 15 Mar 2017 | USD | 13.85 | 14.1 | 13.65 | 14.05 | 14.05 | +0.3 (+2.18%) | 111,067 |
| 14 Mar 2017 | USD | 13.85 | 13.9131 | 13.65 | 13.75 | 13.75 | -0.1 (-0.72%) | 150,110 |
| 13 Mar 2017 | USD | 13.8 | 14.25 | 13.6 | 13.85 | 13.85 | +0.25 (+1.84%) | 180,476 |
| 10 Mar 2017 | USD | 13.5 | 13.75 | 13.45 | 13.6 | 13.6 | +0.35 (+2.64%) | 145,319 |
| 9 Mar 2017 | USD | 13.55 | 13.7 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 82,333 |
| 8 Mar 2017 | USD | 13.5 | 13.65 | 13.377 | 13.55 | 13.55 | +0.15 (+1.12%) | 69,139 |
| 7 Mar 2017 | USD | 13.55 | 13.75 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 79,283 |
| 6 Mar 2017 | USD | 13.25 | 13.55 | 13.05 | 13.5 | 13.5 | +0.175 (+1.31%) | 57,996 |
| 3 Mar 2017 | USD | 14 | 14 | 13.3 | 13.325 | 13.325 | -0.375 (-2.74%) | 58,478 |
| 2 Mar 2017 | USD | 13.85 | 14.1 | 13.5 | 13.7 | 13.7 | -0.4 (-2.84%) | 72,873 |
| 1 Mar 2017 | USD | 13.85 | 14.35 | 13.75 | 14.1 | 14.1 | +0.4 (+2.92%) | 124,735 |
| 28 Feb 2017 | USD | 14.12 | 14.12 | 13.3 | 13.7 | 13.7 | -0.2 (-1.44%) | 71,712 |
| 27 Feb 2017 | USD | 13.7 | 14 | 13.575 | 13.9 | 13.9 | +0.25 (+1.83%) | 38,377 |
| 24 Feb 2017 | USD | 13.55 | 13.725 | 13.55 | 13.65 | 13.65 | -0.05 (-0.36%) | 47,190 |
| 23 Feb 2017 | USD | 14 | 14 | 13.6 | 13.7 | 13.7 | -0.25 (-1.79%) | 49,478 |
| 22 Feb 2017 | USD | 13.85 | 14 | 13.65 | 13.95 | 13.95 | +0.05 (+0.36%) | 39,147 |
| 21 Feb 2017 | USD | 13.8 | 13.95 | 13.55 | 13.9 | 13.9 | +0.15 (+1.09%) | 40,141 |
| 20 Feb 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.9 | 13.9176 | 13.65 | 13.75 | 13.75 | -0.15 (-1.08%) | 49,972 |
| 16 Feb 2017 | USD | 14 | 14.075 | 13.7 | 13.9 | 13.9 | -0.15 (-1.07%) | 34,017 |
| 15 Feb 2017 | USD | 13.65 | 14.05 | 13.65 | 14.05 | 14.05 | +0.3 (+2.18%) | 31,125 |
| 14 Feb 2017 | USD | 13.9 | 13.95 | 13.7 | 13.75 | 13.75 | -0.25 (-1.79%) | 68,369 |
| 13 Feb 2017 | USD | 14 | 14.2 | 13.95 | 14 | 14 | 0.0 (0.0%) | 34,817 |
| 10 Feb 2017 | USD | 14 | 14.1 | 13.875 | 14 | 14 | +0.1 (+0.72%) | 30,152 |
| 9 Feb 2017 | USD | 13.75 | 13.925 | 13.7 | 13.9 | 13.9 | +0.2 (+1.46%) | 57,319 |
| 8 Feb 2017 | USD | 13.75 | 13.9 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 48,564 |
