| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 14.1 | 14.15 | 13.65 | 14.1 | 14.1 | +0.05 (+0.36%) | 66,013 |
| 14 Nov 2016 | USD | 14.1 | 14.2 | 13.8 | 14.05 | 14.05 | +0.05 (+0.36%) | 73,033 |
| 11 Nov 2016 | USD | 13.5 | 14 | 13.2 | 14 | 14 | +0.65 (+4.87%) | 137,737 |
| 10 Nov 2016 | USD | 13.2 | 13.55 | 12.95 | 13.35 | 13.35 | +0.2 (+1.52%) | 114,778 |
| 9 Nov 2016 | USD | 12.5 | 13.15 | 12.2 | 13.15 | 13.15 | +0.7 (+5.62%) | 109,759 |
| 8 Nov 2016 | USD | 12.25 | 12.75 | 12.155 | 12.45 | 12.45 | +0.25 (+2.05%) | 73,225 |
| 7 Nov 2016 | USD | 12.15 | 12.35 | 12.1 | 12.2 | 12.2 | +0.15 (+1.24%) | 31,992 |
| 4 Nov 2016 | USD | 12 | 12.15 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 42,454 |
| 3 Nov 2016 | USD | 12.1 | 12.15 | 11.95 | 12.05 | 12.05 | 0.0 (0.0%) | 36,860 |
| 2 Nov 2016 | USD | 12.15 | 12.15 | 12 | 12.05 | 12.05 | -0.25 (-2.03%) | 55,622 |
| 1 Nov 2016 | USD | 12.1 | 12.4 | 12 | 12.3 | 12.3 | +0.2 (+1.65%) | 68,484 |
| 31 Oct 2016 | USD | 12.15 | 12.2 | 11.95 | 12.1 | 12.1 | +0.05 (+0.41%) | 58,950 |
| 28 Oct 2016 | USD | 12.15 | 12.15 | 11.95 | 12.05 | 12.05 | -0.1 (-0.82%) | 67,072 |
| 27 Oct 2016 | USD | 12.2 | 12.2 | 11.91 | 12.15 | 12.15 | +0.03 (+0.25%) | 73,998 |
| 26 Oct 2016 | USD | 12.08 | 12.365 | 12.05 | 12.12 | 12.12 | -0.04 (-0.33%) | 37,934 |
| 25 Oct 2016 | USD | 12.4 | 12.5 | 12.13 | 12.16 | 12.16 | -0.33 (-2.64%) | 74,842 |
| 24 Oct 2016 | USD | 13.09 | 13.15 | 12.41 | 12.49 | 12.49 | -0.48 (-3.70%) | 102,309 |
| 21 Oct 2016 | USD | 12.85 | 13 | 12.83 | 12.97 | 12.97 | -0.01 (-0.08%) | 67,227 |
| 20 Oct 2016 | USD | 12.69 | 12.99 | 12.535 | 12.98 | 12.98 | +0.37 (+2.93%) | 108,377 |
| 19 Oct 2016 | USD | 12.5 | 12.7 | 12.18 | 12.61 | 12.61 | +0.11 (+0.88%) | 69,618 |
| 18 Oct 2016 | USD | 12.55 | 12.62 | 12.46 | 12.5 | 12.5 | -0.02 (-0.16%) | 82,149 |
| 17 Oct 2016 | USD | 12.51 | 12.61 | 12.41 | 12.52 | 12.52 | +0.05 (+0.40%) | 176,646 |
| 14 Oct 2016 | USD | 12.23 | 12.6 | 12.0392 | 12.47 | 12.47 | +0.44 (+3.66%) | 213,021 |
| 13 Oct 2016 | USD | 11.95 | 12.102 | 11.4 | 12.03 | 12.03 | +1.24 (+11.49%) | 291,291 |
| 12 Oct 2016 | USD | 10.51 | 10.92 | 10.51 | 10.79 | 10.79 | +0.08 (+0.75%) | 52,792 |
| 11 Oct 2016 | USD | 10.88 | 10.88 | 10.59 | 10.71 | 10.71 | -0.17 (-1.56%) | 84,785 |
| 10 Oct 2016 | USD | 11.14 | 11.28 | 10.83 | 10.88 | 10.88 | -0.23 (-2.07%) | 79,446 |
| 7 Oct 2016 | USD | 11.3 | 11.3 | 11 | 11.11 | 11.11 | -0.16 (-1.42%) | 45,312 |
| 6 Oct 2016 | USD | 11.34 | 11.34 | 11.11 | 11.27 | 11.27 | -0.01 (-0.09%) | 24,486 |
| 5 Oct 2016 | USD | 11.23 | 11.44 | 11.2 | 11.28 | 11.28 | +0.13 (+1.17%) | 102,675 |
