| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 11.58 | 11.65 | 11.1 | 11.15 | 11.15 | -0.44 (-3.80%) | 64,875 |
| 3 Oct 2016 | USD | 11.8 | 11.8 | 11.53 | 11.59 | 11.59 | -0.2 (-1.70%) | 57,893 |
| 30 Sep 2016 | USD | 11.63 | 11.87 | 11.49 | 11.79 | 11.79 | +0.23 (+1.99%) | 87,659 |
| 29 Sep 2016 | USD | 11.615 | 11.78 | 11.485 | 11.56 | 11.56 | +0.02 (+0.17%) | 77,152 |
| 28 Sep 2016 | USD | 11.2 | 11.57 | 11.178 | 11.54 | 11.54 | +0.32 (+2.85%) | 74,862 |
| 27 Sep 2016 | USD | 11.43 | 11.46 | 11.17 | 11.22 | 11.22 | -0.19 (-1.67%) | 71,819 |
| 26 Sep 2016 | USD | 11.6 | 11.7 | 11.41 | 11.41 | 11.41 | -0.26 (-2.23%) | 64,661 |
| 23 Sep 2016 | USD | 11.85 | 11.92 | 11.67 | 11.67 | 11.67 | -0.18 (-1.52%) | 124,753 |
| 22 Sep 2016 | USD | 11.9 | 11.91 | 11.77 | 11.85 | 11.85 | +0.06 (+0.51%) | 99,887 |
| 21 Sep 2016 | USD | 11.29 | 11.83 | 11.26 | 11.79 | 11.79 | +0.65 (+5.83%) | 173,547 |
| 20 Sep 2016 | USD | 11.34 | 11.3973 | 11.13 | 11.14 | 11.14 | -0.11 (-0.98%) | 111,699 |
| 19 Sep 2016 | USD | 11 | 11.73 | 10.905 | 11.25 | 11.25 | +1.06 (+10.40%) | 632,889 |
| 16 Sep 2016 | USD | 10.32 | 10.42 | 10.16 | 10.19 | 10.19 | -0.1 (-0.97%) | 391,883 |
| 15 Sep 2016 | USD | 10.26 | 10.32 | 10.16 | 10.29 | 10.29 | -0.01 (-0.10%) | 59,271 |
| 14 Sep 2016 | USD | 10.35 | 10.47 | 10.14 | 10.3 | 10.3 | -0.04 (-0.39%) | 60,396 |
| 13 Sep 2016 | USD | 10.4 | 10.475 | 10.26 | 10.34 | 10.34 | -0.19 (-1.80%) | 158,259 |
| 12 Sep 2016 | USD | 10.37 | 10.56 | 10.37 | 10.53 | 10.53 | +0.06 (+0.57%) | 44,728 |
| 9 Sep 2016 | USD | 10.81 | 10.81 | 10.4 | 10.47 | 10.47 | -0.45 (-4.12%) | 92,085 |
| 8 Sep 2016 | USD | 10.81 | 11.0877 | 10.81 | 10.92 | 10.92 | +0.07 (+0.65%) | 63,866 |
| 7 Sep 2016 | USD | 10.68 | 10.88 | 10.68 | 10.85 | 10.85 | +0.13 (+1.21%) | 65,925 |
| 6 Sep 2016 | USD | 10.75 | 10.8175 | 10.58 | 10.72 | 10.72 | -0.03 (-0.28%) | 45,395 |
| 5 Sep 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.84 | 10.91 | 10.7 | 10.75 | 10.75 | -0.05 (-0.46%) | 25,905 |
| 1 Sep 2016 | USD | 10.99 | 11.07 | 10.71 | 10.8 | 10.8 | -0.22 (-2.00%) | 38,158 |
| 31 Aug 2016 | USD | 11.11 | 11.2 | 10.93 | 11.02 | 11.02 | -0.14 (-1.25%) | 125,992 |
| 30 Aug 2016 | USD | 11.17 | 11.29 | 10.98 | 11.16 | 11.16 | +0.07 (+0.63%) | 46,696 |
| 29 Aug 2016 | USD | 11.01 | 11.21 | 10.99 | 11.09 | 11.09 | +0.09 (+0.82%) | 151,457 |
| 26 Aug 2016 | USD | 11.17 | 11.3 | 10.93 | 11 | 11 | -0.2 (-1.79%) | 50,233 |
| 25 Aug 2016 | USD | 11.33 | 11.45 | 11.1272 | 11.2 | 11.2 | -0.13 (-1.15%) | 58,232 |
| 24 Aug 2016 | USD | 11.2 | 11.5 | 11.2 | 11.33 | 11.33 | +0.08 (+0.71%) | 135,854 |
