Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 8.89 | 8.89 | 8.73 | 8.83 | 8.83 | -0.1 (-1.12%) | 39,100 |
23 Oct 2020 | USD | 8.99 | 9.04 | 8.89 | 8.93 | 8.93 | +0.01 (+0.11%) | 33,300 |
22 Oct 2020 | USD | 9.03 | 9.03 | 8.89 | 8.92 | 8.92 | -0.03 (-0.34%) | 22,600 |
21 Oct 2020 | USD | 8.98 | 9.03 | 8.92 | 8.95 | 8.95 | -0.03 (-0.33%) | 19,500 |
20 Oct 2020 | USD | 9 | 9.15 | 8.9 | 8.98 | 8.98 | 0.0 (0.0%) | 50,000 |
19 Oct 2020 | USD | 9.04 | 9.07 | 8.96 | 8.98 | 8.98 | -0.1 (-1.10%) | 16,700 |
16 Oct 2020 | USD | 8.96 | 9.16 | 8.92 | 9.08 | 9.08 | +0.09 (+1.00%) | 40,700 |
15 Oct 2020 | USD | 8.9 | 9.12 | 8.8 | 8.99 | 8.99 | +0.05 (+0.56%) | 51,800 |
14 Oct 2020 | USD | 9.19 | 9.19 | 8.86 | 8.94 | 8.94 | -0.16 (-1.76%) | 41,200 |
13 Oct 2020 | USD | 9.25 | 9.25 | 9.06 | 9.1 | 9.1 | -0.28 (-2.99%) | 23,700 |
12 Oct 2020 | USD | 9.2 | 9.4 | 9.2 | 9.38 | 9.38 | +0.19 (+2.07%) | 27,900 |
9 Oct 2020 | USD | 9.46 | 9.47 | 9.15 | 9.19 | 9.19 | -0.19 (-2.03%) | 38,000 |
8 Oct 2020 | USD | 9.19 | 9.58 | 9.09 | 9.38 | 9.38 | +0.29 (+3.19%) | 57,300 |
7 Oct 2020 | USD | 9.17 | 9.45 | 9.04 | 9.09 | 9.09 | +0.07 (+0.78%) | 49,300 |
6 Oct 2020 | USD | 9.16 | 9.29 | 8.96 | 9.02 | 9.02 | -0.02 (-0.22%) | 27,700 |
5 Oct 2020 | USD | 9.02 | 9.1 | 9.02 | 9.04 | 9.04 | +0.05 (+0.56%) | 19,600 |
2 Oct 2020 | USD | 8.69 | 9.06 | 8.69 | 8.99 | 8.99 | +0.1 (+1.12%) | 29,500 |
1 Oct 2020 | USD | 8.97 | 8.97 | 8.81 | 8.89 | 8.89 | -0.07 (-0.78%) | 33,900 |
30 Sep 2020 | USD | 8.94 | 9.01 | 8.92 | 8.96 | 8.96 | -0.01 (-0.11%) | 44,800 |
29 Sep 2020 | USD | 8.97 | 8.99 | 8.9 | 8.97 | 8.97 | -0.04 (-0.44%) | 45,300 |
28 Sep 2020 | USD | 8.98 | 9.1 | 8.98 | 9.01 | 9.01 | +0.06 (+0.67%) | 33,000 |
25 Sep 2020 | USD | 8.8 | 8.97 | 8.74 | 8.95 | 8.95 | +0.15 (+1.70%) | 50,100 |
24 Sep 2020 | USD | 8.66 | 8.84 | 8.59 | 8.8 | 8.8 | +0.17 (+1.97%) | 56,000 |
23 Sep 2020 | USD | 9.07 | 9.07 | 8.53 | 8.63 | 8.63 | -0.45 (-4.96%) | 48,700 |
22 Sep 2020 | USD | 9.38 | 9.49 | 9.01 | 9.08 | 9.08 | -0.22 (-2.37%) | 52,900 |
21 Sep 2020 | USD | 9.61 | 9.75 | 9.08 | 9.3 | 9.3 | -0.5 (-5.10%) | 153,600 |
18 Sep 2020 | USD | 9.54 | 9.86 | 9.43 | 9.8 | 9.8 | +0.32 (+3.38%) | 147,700 |
17 Sep 2020 | USD | 9.26 | 9.55 | 9.26 | 9.48 | 9.48 | +0.07 (+0.74%) | 18,700 |
16 Sep 2020 | USD | 9.13 | 9.5 | 9.06 | 9.41 | 9.41 | +0.35 (+3.86%) | 56,800 |
15 Sep 2020 | USD | 8.9 | 9.1 | 8.85 | 9.06 | 9.06 | +0.25 (+2.84%) | 53,300 |