Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 10.285 | 10.285 | 9.92 | 9.93 | 9.93 | -0.27 (-2.65%) | 91,714 |
11 Jul 2016 | USD | 10.12 | 10.3 | 10.02 | 10.2 | 10.2 | +0.2 (+2%) | 155,691 |
8 Jul 2016 | USD | 9.88 | 10.02 | 9.88 | 10 | 10 | +0.25 (+2.56%) | 57,790 |
7 Jul 2016 | USD | 9.83 | 9.98 | 9.5201 | 9.75 | 9.75 | -0.03 (-0.31%) | 50,338 |
6 Jul 2016 | USD | 9.5 | 9.83 | 9.42 | 9.78 | 9.78 | +0.2 (+2.09%) | 44,535 |
5 Jul 2016 | USD | 9.74 | 9.87 | 9.555 | 9.58 | 9.58 | -0.24 (-2.44%) | 117,298 |
4 Jul 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.46 | 9.8899 | 9.35 | 9.82 | 9.82 | +0.36 (+3.81%) | 111,562 |
30 Jun 2016 | USD | 9.15 | 9.49 | 9.03 | 9.46 | 9.46 | +0.35 (+3.84%) | 84,781 |
29 Jun 2016 | USD | 9.22 | 9.28 | 9.01 | 9.11 | 9.11 | +0.01 (+0.11%) | 274,052 |
28 Jun 2016 | USD | 9.23 | 9.45 | 9.07 | 9.1 | 9.1 | -0.08 (-0.87%) | 117,000 |
27 Jun 2016 | USD | 9.33 | 9.33 | 9.03 | 9.18 | 9.18 | -0.28 (-2.96%) | 112,781 |
24 Jun 2016 | USD | 9.08 | 9.5 | 9.08 | 9.46 | 9.46 | -0.09 (-0.94%) | 267,612 |
23 Jun 2016 | USD | 9.39 | 9.58 | 9.28 | 9.55 | 9.55 | +0.25 (+2.69%) | 62,371 |
22 Jun 2016 | USD | 9.52 | 9.52 | 9.25 | 9.3 | 9.3 | -0.17 (-1.80%) | 32,442 |
21 Jun 2016 | USD | 9.55 | 9.55 | 9.3 | 9.47 | 9.47 | -0.11 (-1.15%) | 56,558 |
20 Jun 2016 | USD | 9.46 | 9.79 | 9.39 | 9.58 | 9.58 | +0.12 (+1.27%) | 72,658 |
17 Jun 2016 | USD | 9.44 | 9.47 | 9.21 | 9.46 | 9.46 | 0.0 (0.0%) | 263,771 |
16 Jun 2016 | USD | 9.33 | 9.59 | 9.19 | 9.46 | 9.46 | +0.08 (+0.85%) | 139,801 |
15 Jun 2016 | USD | 8.87 | 9.4 | 8.87 | 9.38 | 9.38 | +0.48 (+5.39%) | 99,323 |
14 Jun 2016 | USD | 8.87 | 8.97 | 8.6 | 8.9 | 8.9 | -0.1 (-1.11%) | 159,244 |
13 Jun 2016 | USD | 8.97 | 9.1 | 8.92 | 9 | 9 | -0.04 (-0.44%) | 43,314 |
10 Jun 2016 | USD | 8.98 | 9.11 | 8.87 | 9.04 | 9.04 | -0.03 (-0.33%) | 45,967 |
9 Jun 2016 | USD | 9.08 | 9.13 | 8.71 | 9.07 | 9.07 | -0.05 (-0.55%) | 90,485 |
8 Jun 2016 | USD | 9.24 | 9.295 | 9.08 | 9.12 | 9.12 | -0.12 (-1.30%) | 119,261 |
7 Jun 2016 | USD | 9.39 | 9.45 | 9.22 | 9.24 | 9.24 | -0.12 (-1.28%) | 96,419 |
6 Jun 2016 | USD | 9.32 | 9.525 | 9.275 | 9.36 | 9.36 | +0.03 (+0.32%) | 97,478 |
3 Jun 2016 | USD | 9.42 | 9.54 | 9.28 | 9.33 | 9.33 | -0.12 (-1.27%) | 72,768 |
2 Jun 2016 | USD | 9.4 | 9.68 | 9.36 | 9.45 | 9.45 | -0.02 (-0.21%) | 64,233 |
1 Jun 2016 | USD | 9.27 | 9.53 | 9.11 | 9.47 | 9.47 | +0.21 (+2.27%) | 66,298 |