| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 9.17 | 9.36 | 8.82 | 9.26 | 9.26 | +0.12 (+1.31%) | 67,352 |
| 30 May 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.01 | 9.26 | 8.91 | 9.14 | 9.14 | +0.12 (+1.33%) | 100,046 |
| 26 May 2016 | USD | 9.07 | 9.28 | 8.87 | 9.02 | 9.02 | -0.04 (-0.44%) | 76,209 |
| 25 May 2016 | USD | 8.98 | 9.2799 | 8.97 | 9.06 | 9.06 | +0.09 (+1.00%) | 62,862 |
| 24 May 2016 | USD | 8.83 | 9.15 | 8.65 | 8.97 | 8.97 | +0.16 (+1.82%) | 161,532 |
| 23 May 2016 | USD | 8.86 | 9.2 | 8.75 | 8.81 | 8.81 | -0.06 (-0.68%) | 76,007 |
| 20 May 2016 | USD | 8.8 | 8.99 | 8.75 | 8.87 | 8.87 | +0.12 (+1.37%) | 50,170 |
| 19 May 2016 | USD | 8.81 | 9.31 | 8.47 | 8.75 | 8.75 | -0.1 (-1.13%) | 59,121 |
| 18 May 2016 | USD | 8.81 | 8.93 | 8.6 | 8.85 | 8.85 | +0.01 (+0.11%) | 177,357 |
| 17 May 2016 | USD | 9.1 | 9.19 | 8.79 | 8.84 | 8.84 | -0.32 (-3.49%) | 96,259 |
| 16 May 2016 | USD | 9.18 | 9.24 | 9.04 | 9.16 | 9.16 | -0.01 (-0.11%) | 87,214 |
| 13 May 2016 | USD | 9.26 | 9.35 | 9.05 | 9.17 | 9.17 | -0.12 (-1.29%) | 70,202 |
| 12 May 2016 | USD | 9.54 | 9.54 | 9.15 | 9.29 | 9.29 | -0.22 (-2.31%) | 93,402 |
| 11 May 2016 | USD | 9.13 | 9.61 | 8.95 | 9.51 | 9.51 | +0.35 (+3.82%) | 91,675 |
| 10 May 2016 | USD | 9.14 | 9.31 | 9.02 | 9.16 | 9.16 | +0.01 (+0.11%) | 123,818 |
| 9 May 2016 | USD | 9.54 | 9.69 | 9.07 | 9.15 | 9.15 | -0.46 (-4.79%) | 206,135 |
| 6 May 2016 | USD | 9.61 | 9.74 | 9.51 | 9.61 | 9.61 | -0.04 (-0.41%) | 144,342 |
| 5 May 2016 | USD | 9.78 | 9.78 | 9.51 | 9.65 | 9.65 | -0.05 (-0.52%) | 144,902 |
| 4 May 2016 | USD | 9.84 | 9.96 | 9.68 | 9.7 | 9.7 | -0.18 (-1.82%) | 56,885 |
| 3 May 2016 | USD | 9.9 | 10.47 | 9.7 | 9.88 | 9.88 | -0.12 (-1.20%) | 60,292 |
| 2 May 2016 | USD | 9.98 | 10.13 | 9.91 | 10 | 10 | +0.07 (+0.70%) | 50,008 |
| 29 Apr 2016 | USD | 9.95 | 10.04 | 9.75 | 9.93 | 9.93 | -0.05 (-0.50%) | 124,002 |
| 28 Apr 2016 | USD | 10.19 | 10.3 | 9.92 | 9.98 | 9.98 | -0.15 (-1.48%) | 120,970 |
| 27 Apr 2016 | USD | 10.334 | 10.334 | 10.03 | 10.13 | 10.13 | -0.16 (-1.55%) | 101,342 |
| 26 Apr 2016 | USD | 10.24 | 10.36 | 10.05 | 10.29 | 10.29 | +0.09 (+0.88%) | 161,045 |
| 25 Apr 2016 | USD | 10.3 | 10.3 | 10.087 | 10.2 | 10.2 | -0.11 (-1.07%) | 118,903 |
| 22 Apr 2016 | USD | 10.45 | 10.61 | 10.06 | 10.31 | 10.31 | -0.13 (-1.25%) | 73,080 |
| 21 Apr 2016 | USD | 10.24 | 10.53 | 10.21 | 10.44 | 10.44 | +0.18 (+1.75%) | 106,056 |
| 20 Apr 2016 | USD | 10.165 | 10.39 | 10.04 | 10.26 | 10.26 | -0.12 (-1.16%) | 70,409 |
