| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 10.41 | 10.55 | 10.27 | 10.38 | 10.38 | +0.06 (+0.58%) | 37,104 |
| 18 Apr 2016 | USD | 10.32 | 10.42 | 10.06 | 10.32 | 10.32 | +0.04 (+0.39%) | 49,274 |
| 15 Apr 2016 | USD | 10.4 | 10.405 | 10.0803 | 10.28 | 10.28 | -0.2 (-1.91%) | 61,548 |
| 14 Apr 2016 | USD | 10.51 | 10.72 | 10.41 | 10.48 | 10.48 | -0.1 (-0.95%) | 50,800 |
| 13 Apr 2016 | USD | 10.51 | 10.65 | 10.29 | 10.58 | 10.58 | +0.09 (+0.86%) | 87,470 |
| 12 Apr 2016 | USD | 10.45 | 10.67 | 10.37 | 10.49 | 10.49 | +0.06 (+0.58%) | 58,915 |
| 11 Apr 2016 | USD | 10.32 | 10.57 | 10.2 | 10.43 | 10.43 | +0.11 (+1.07%) | 60,428 |
| 8 Apr 2016 | USD | 10.1301 | 10.39 | 10.12 | 10.32 | 10.32 | +0.19 (+1.88%) | 71,022 |
| 7 Apr 2016 | USD | 10.23 | 10.27 | 9.635 | 10.13 | 10.13 | -0.12 (-1.17%) | 122,505 |
| 6 Apr 2016 | USD | 10.2 | 10.27 | 10.07 | 10.25 | 10.25 | +0.09 (+0.89%) | 94,109 |
| 5 Apr 2016 | USD | 10.03 | 10.29 | 9.82 | 10.16 | 10.16 | +0.05 (+0.49%) | 143,630 |
| 4 Apr 2016 | USD | 10.05 | 10.41 | 9.9301 | 10.11 | 10.11 | -0.04 (-0.39%) | 95,894 |
| 1 Apr 2016 | USD | 10.12 | 10.49 | 10.02 | 10.15 | 10.15 | -0.08 (-0.78%) | 156,923 |
| 31 Mar 2016 | USD | 9.92 | 10.33 | 9.63 | 10.23 | 10.23 | +0.33 (+3.33%) | 143,773 |
| 30 Mar 2016 | USD | 10.73 | 10.87 | 9.89 | 9.9 | 9.9 | -0.58 (-5.53%) | 284,745 |
| 29 Mar 2016 | USD | 10 | 10.57 | 9.79 | 10.48 | 10.48 | +0.43 (+4.28%) | 110,994 |
| 28 Mar 2016 | USD | 10.34 | 10.39 | 10 | 10.05 | 10.05 | -0.22 (-2.14%) | 111,028 |
| 25 Mar 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.93 | 10.34 | 9.6701 | 10.27 | 10.27 | +0.32 (+3.22%) | 77,709 |
| 23 Mar 2016 | USD | 10.2 | 10.2 | 9.8 | 9.95 | 9.95 | -0.32 (-3.12%) | 119,128 |
| 22 Mar 2016 | USD | 10.66 | 10.69 | 10.12 | 10.27 | 10.27 | -0.48 (-4.47%) | 62,861 |
| 21 Mar 2016 | USD | 10.85 | 10.99 | 10.61 | 10.75 | 10.75 | -0.08 (-0.74%) | 99,341 |
| 18 Mar 2016 | USD | 10.07 | 11.03 | 10.04 | 10.83 | 10.83 | +0.84 (+8.41%) | 788,509 |
| 17 Mar 2016 | USD | 9.77 | 10.1 | 9.77 | 9.99 | 9.99 | +0.19 (+1.94%) | 99,371 |
| 16 Mar 2016 | USD | 9.2 | 9.845 | 9.11 | 9.8 | 9.8 | +0.52 (+5.60%) | 116,160 |
| 15 Mar 2016 | USD | 9.63 | 9.711 | 8.94 | 9.28 | 9.28 | -0.18 (-1.90%) | 145,245 |
| 14 Mar 2016 | USD | 9.59 | 10.21 | 9.27 | 9.46 | 9.46 | -0.23 (-2.37%) | 138,796 |
| 11 Mar 2016 | USD | 9.26 | 9.72 | 9.14 | 9.69 | 9.69 | +0.37 (+3.97%) | 99,356 |
| 10 Mar 2016 | USD | 9.85 | 9.88 | 9.13 | 9.32 | 9.32 | -0.42 (-4.31%) | 78,582 |
| 9 Mar 2016 | USD | 9.31 | 9.83 | 9.1 | 9.74 | 9.74 | +0.51 (+5.53%) | 108,345 |
