| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 9.32 | 9.85 | 9.12 | 9.48 | 9.48 | +0.22 (+2.38%) | 160,871 |
| 14 Dec 2015 | USD | 9.55 | 9.58 | 8.99 | 9.26 | 9.26 | -0.18 (-1.91%) | 234,580 |
| 11 Dec 2015 | USD | 9.9 | 10 | 9.36 | 9.44 | 9.44 | -0.61 (-6.07%) | 145,664 |
| 10 Dec 2015 | USD | 10.41 | 10.46 | 10.05 | 10.05 | 10.05 | -0.38 (-3.64%) | 71,652 |
| 9 Dec 2015 | USD | 10.44 | 10.52 | 10.17 | 10.43 | 10.43 | +0.03 (+0.29%) | 136,848 |
| 8 Dec 2015 | USD | 10.08 | 10.49 | 10.07 | 10.4 | 10.4 | +0.17 (+1.66%) | 133,086 |
| 7 Dec 2015 | USD | 10.48 | 10.48 | 9.995 | 10.23 | 10.23 | -0.28 (-2.66%) | 202,452 |
| 4 Dec 2015 | USD | 10.42 | 10.68 | 10.37 | 10.51 | 10.51 | +0.04 (+0.38%) | 140,404 |
| 3 Dec 2015 | USD | 10.52 | 10.76 | 10.39 | 10.47 | 10.47 | -0.05 (-0.48%) | 73,193 |
| 2 Dec 2015 | USD | 10.94 | 10.96 | 10.42 | 10.52 | 10.52 | -0.45 (-4.10%) | 109,830 |
| 1 Dec 2015 | USD | 10.88 | 10.99 | 10.785 | 10.97 | 10.97 | +0.14 (+1.29%) | 149,026 |
| 30 Nov 2015 | USD | 10.8 | 11.0474 | 10.74 | 10.83 | 10.83 | +0.09 (+0.84%) | 88,032 |
| 27 Nov 2015 | USD | 10.64 | 10.8 | 10.5 | 10.74 | 10.74 | +0.1 (+0.94%) | 28,618 |
| 26 Nov 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.73 | 10.88 | 10.23 | 10.64 | 10.64 | -0.09 (-0.84%) | 61,814 |
| 24 Nov 2015 | USD | 10.83 | 10.83 | 10.59 | 10.73 | 10.73 | -0.07 (-0.65%) | 79,799 |
| 23 Nov 2015 | USD | 10.66 | 10.81 | 10.45 | 10.8 | 10.8 | +0.13 (+1.22%) | 161,495 |
| 20 Nov 2015 | USD | 10.6 | 10.888 | 10.6 | 10.67 | 10.67 | +0.13 (+1.23%) | 99,402 |
| 19 Nov 2015 | USD | 10.51 | 10.665 | 10.16 | 10.54 | 10.54 | +0.04 (+0.38%) | 133,583 |
| 18 Nov 2015 | USD | 9.94 | 10.69 | 9.89 | 10.5 | 10.5 | +0.68 (+6.92%) | 325,767 |
| 17 Nov 2015 | USD | 9.3 | 9.9 | 8.955 | 9.82 | 9.82 | +0.52 (+5.59%) | 187,732 |
| 16 Nov 2015 | USD | 9.2 | 9.33 | 9 | 9.3 | 9.3 | +0.09 (+0.98%) | 71,501 |
| 13 Nov 2015 | USD | 9.3 | 9.47 | 9.2 | 9.21 | 9.21 | -0.19 (-2.02%) | 86,853 |
| 12 Nov 2015 | USD | 9.67 | 9.79 | 9.37 | 9.4 | 9.4 | -0.34 (-3.49%) | 88,245 |
| 11 Nov 2015 | USD | 9.37 | 10.02 | 9.37 | 9.74 | 9.74 | +0.41 (+4.39%) | 102,392 |
| 10 Nov 2015 | USD | 9.71 | 9.89 | 9.28 | 9.33 | 9.33 | -0.42 (-4.31%) | 147,991 |
| 9 Nov 2015 | USD | 10.08 | 10.42 | 9.75 | 9.75 | 9.75 | -0.34 (-3.37%) | 136,375 |
| 6 Nov 2015 | USD | 9.94 | 10.899 | 9.74 | 10.09 | 10.09 | +0.01 (+0.10%) | 66,071 |
| 5 Nov 2015 | USD | 10.12 | 10.159 | 9.66 | 10.08 | 10.08 | -0.03 (-0.30%) | 85,101 |
| 4 Nov 2015 | USD | 10 | 10.13 | 9.76 | 10.11 | 10.11 | +0.13 (+1.30%) | 64,212 |
