| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 11.72 | 11.86 | 11.34 | 11.38 | 11.38 | -0.51 (-4.29%) | 114,942 |
| 21 Sep 2015 | USD | 11.71 | 11.98 | 11.66 | 11.89 | 11.89 | +0.2 (+1.71%) | 87,106 |
| 18 Sep 2015 | USD | 11.85 | 12.06 | 11.58 | 11.69 | 11.69 | -0.29 (-2.42%) | 151,501 |
| 17 Sep 2015 | USD | 11.73 | 12.14 | 11.73 | 11.98 | 11.98 | +0.17 (+1.44%) | 121,369 |
| 16 Sep 2015 | USD | 12.05 | 12.25 | 11.75 | 11.81 | 11.81 | -0.19 (-1.58%) | 111,038 |
| 15 Sep 2015 | USD | 12.12 | 12.33 | 11.97 | 12 | 12 | -0.1 (-0.83%) | 131,722 |
| 14 Sep 2015 | USD | 12.42 | 12.42 | 12.07 | 12.1 | 12.1 | -0.29 (-2.34%) | 48,585 |
| 11 Sep 2015 | USD | 12.27 | 12.47 | 12.26 | 12.39 | 12.39 | +0.02 (+0.16%) | 148,622 |
| 10 Sep 2015 | USD | 12.4 | 12.48 | 12.18 | 12.37 | 12.37 | -0.04 (-0.32%) | 63,544 |
| 9 Sep 2015 | USD | 12.62 | 12.62 | 12.4 | 12.41 | 12.41 | -0.11 (-0.88%) | 45,755 |
| 8 Sep 2015 | USD | 12.59 | 12.75 | 12.44 | 12.52 | 12.52 | +0.08 (+0.64%) | 90,521 |
| 7 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.53 | 12.53 | 12.25 | 12.44 | 12.44 | -0.12 (-0.96%) | 143,007 |
| 3 Sep 2015 | USD | 12.53 | 12.74 | 12.46 | 12.56 | 12.56 | 0.0 (0.0%) | 59,474 |
| 2 Sep 2015 | USD | 12.55 | 12.9207 | 12.4 | 12.56 | 12.56 | +0.05 (+0.40%) | 93,607 |
| 1 Sep 2015 | USD | 12.7 | 13.005 | 12.45 | 12.51 | 12.51 | -0.44 (-3.40%) | 113,271 |
| 31 Aug 2015 | USD | 12.82 | 13.0099 | 12.62 | 12.95 | 12.95 | +0.01 (+0.08%) | 47,471 |
| 28 Aug 2015 | USD | 12.85 | 13.085 | 12.562 | 12.94 | 12.94 | -0.02 (-0.15%) | 80,226 |
| 27 Aug 2015 | USD | 12.97 | 13.07 | 12.68 | 12.96 | 12.96 | +0.07 (+0.54%) | 79,129 |
| 26 Aug 2015 | USD | 12.72 | 12.99 | 12.4365 | 12.89 | 12.89 | +0.39 (+3.12%) | 123,164 |
| 25 Aug 2015 | USD | 12.89 | 12.89 | 12.29 | 12.5 | 12.5 | +0.06 (+0.48%) | 179,844 |
| 24 Aug 2015 | USD | 12.27 | 12.8789 | 12.17 | 12.44 | 12.44 | -0.54 (-4.16%) | 131,479 |
| 21 Aug 2015 | USD | 12.45 | 13.05 | 12.45 | 12.98 | 12.98 | +0.25 (+1.96%) | 176,390 |
| 20 Aug 2015 | USD | 12.68 | 12.83 | 12.538 | 12.73 | 12.73 | -0.08 (-0.62%) | 107,917 |
| 19 Aug 2015 | USD | 12.59 | 12.88 | 12.49 | 12.81 | 12.81 | +0.14 (+1.10%) | 113,242 |
| 18 Aug 2015 | USD | 12.51 | 12.83 | 12.325 | 12.67 | 12.67 | +0.13 (+1.04%) | 104,408 |
| 17 Aug 2015 | USD | 12.81 | 12.85 | 12.35 | 12.54 | 12.54 | -0.26 (-2.03%) | 166,494 |
| 14 Aug 2015 | USD | 12.11 | 12.84 | 12.11 | 12.8 | 12.8 | +0.69 (+5.70%) | 103,984 |
| 13 Aug 2015 | USD | 13 | 13 | 12.1 | 12.11 | 12.11 | -0.95 (-7.27%) | 177,357 |
| 12 Aug 2015 | USD | 13.27 | 13.27 | 12.9 | 13.06 | 13.06 | -0.21 (-1.58%) | 114,747 |
